BDL 1520.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1520.00 CE is trading at ₹ 44.00 on 3:30pm 14 Wed Jan 2026

Option of BDL 1520.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.14 - Current price of BDL 1520.00 CE is higher than this average.
30 minute average: ₹ 42.83 - Current price of BDL 1520.00 CE is higher than this average.
Hourly average: ₹ 43.46 - Current price of BDL 1520.00 CE is higher than this average.
Day open: ₹ 45.30
Day range: 39.30 - 51.95
Open Interest: 229250 (2.293 L)

Munafa Value: 90 - This score indicates that the option of BDL 1520.00 CE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1513.600 as on 14 Wed Jan 3:45pm
Day open: 1519.900 Range: 1509.000 to 1535.000

Option Price: BDL CE 1520.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	229250	45.30	51.95	39.30
3:29pm	44.00	229250	45.30	51.95	39.30
3:28pm	43.00	229250	45.30	51.95	39.30
3:26pm	42.50	228550	45.30	51.95	39.30
3:25pm	41.95	228550	45.30	51.95	39.30
3:24pm	42.25	228550	45.30	51.95	39.30
3:22pm	40.90	228550	45.30	51.95	39.30
3:21pm	40.65	228550	45.30	51.95	39.30
3:20pm	40.90	228200	45.30	51.95	39.30
3:19pm	41.25	228200	45.30	51.95	39.30

option chart BDL CE 1520.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1520.00 CE CALL today?: Premium of BDL 1520.00 CE is 42.70 on 14 Jan 2026 CALL opened at 45.30 and traded inside a Low-High range of 39.30-51.95 today. Please click here table for more current prices.
What is open interest of BDL 1520.00 CALL CE today?: Open Interest of BDL 1520.00 CE is 231350 today. This has changed 24500.00 from previous day.
What is underlying price of BDL 1520.00 CE CALL today?: Underlying price of BDL 1520.00 CE CALL is 1513.60 today.
What is lot size of BDL 1520.00 CALL CE today?: Lot size of BDL 1520.00 CALL CE is 350.00
Is BDL 1520.00 CE CALL ITM or OTM or ATM?: BDL 1520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1520.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1513.60

BDL CALL CE available options strikes

BDL CE 1440 strike, BDL CE 1460 strike, BDL CE 1480 strike, BDL CE 1500 strike, BDL CE 1520 strike, BDL CE 1540 strike, BDL CE 1560 strike, BDL CE 1580 strike, All CE , All PE

BDL 1520.00 CALL CE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 42.70 on 14 Jan 2026
CALL opened at 45.30 and traded inside a Low-High range of 39.30-51.95 as on 14 Wed Jan 2026

The underlying equity is trading at 1513.60 which means that CALL of strike 1520.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1520.00 is 231,350

Munafa analysis BDL 1520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1513.60	42.70	45.30	51.95	39.30	-7	80,972,500	11.8%
13 Tue Jan	1522.50	46.30	56.05	57.65	37.10	-15	72,397,500	20.1%
12 Mon Jan	1533.00	54.90	54.70	60.00	38.00	0	60,270,000	10.6%
09 Fri Jan	1520.50	54.70	67.00	86.60	47.20	-6	54,512,500	28.6%
08 Thu Jan	1533.60	58.25	67.50	80.65	57.00	-3	42,385,000	-12%
07 Wed Jan	1539.50	60.65	64.55	71.10	54.20	-6	48,142,500	37.4%

Charts for BDL 1520.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis