BDL 1420 CE (CALL) 28 April 2026 options price chart analysis Bharat Dynamics Limited

BDL 1420 CE is trading at ₹ 12.55 on 3:30pm 21 Tue Apr 2026

Option of BDL 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.38 - Current price of BDL 1420 CE is higher than this average.
30 minute average: ₹ 12.83 - Current price of BDL 1420 CE is lower than this average.
Hourly average: ₹ 13.21 - Current price of BDL 1420 CE is lower than this average.
Day open: ₹ 14.00
Day range: 11.85 - 24.30
Open Interest: 129500 (1.295 L)

Munafa Value: 30 - This score indicates that the option of BDL 1420 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1375.000 as on 21 Tue Apr 3:45pm
Day open: 1370.000 Range: 1367.500 to 1399.900

Option Price: BDL CE 1420 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	129500	14.00	24.30	11.85
3:29pm	12.55	129500	14.00	24.30	11.85
3:28pm	12.55	129500	14.00	24.30	11.85
3:27pm	12.00	129150	14.00	24.30	11.85
3:25pm	12.05	129150	14.00	24.30	11.85
3:24pm	12.10	129150	14.00	24.30	11.85
3:23pm	12.50	131250	14.00	24.30	11.85
3:22pm	12.50	131250	14.00	24.30	11.85
3:21pm	12.50	131250	14.00	24.30	11.85
3:20pm	12.45	131250	14.00	24.30	11.85

option chart BDL CE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1420 CE CALL today?: Premium of BDL 1420 CE is 12.60 on 21 Apr 2026 CALL opened at 14.00 and traded inside a Low-High range of 11.85-24.30 today. Please click here table for more current prices.
What is open interest of BDL 1420 CALL CE today?: Open Interest of BDL 1420 CE is 130550 today. This has changed 33250.00 from previous day.
What is underlying price of BDL 1420 CE CALL today?: Underlying price of BDL 1420 CE CALL is 1375.00 today.
What is lot size of BDL 1420 CALL CE today?: Lot size of BDL 1420 CALL CE is 350.00
Is BDL 1420 CE CALL ITM or OTM or ATM?: BDL 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1420 CE (CALL) 28 April 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1375.00

BDL CALL CE available options strikes

BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, BDL CE 1380 strike, BDL CE 1400 strike, BDL CE 1420 strike, BDL CE 1440 strike, All CE , All PE

BDL 1420 CALL CE available expiry dates

BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 12.60 on 21 Apr 2026
CALL opened at 14.00 and traded inside a Low-High range of 11.85-24.30 as on 21 Tue Apr 2026

The underlying equity is trading at 1375.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1420 is 130,550

Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1375.00	12.60	14.00	24.30	11.85	0	45,692,500	34.2%
20 Mon Apr	1369.80	12.55	13.55	22.00	11.30	-33	34,055,000	5.3%
17 Fri Apr	1380.70	18.95	15.10	21.85	15.00	25	32,340,000	114.6%
16 Thu Apr	1359.40	15.05	19.65	25.50	11.40	-16	15,067,500	17.1%
15 Wed Apr	1356.10	18.05	17.15	24.60	14.30	24	12,862,500	-7.1%
13 Mon Apr	1332.80	14.50	9.70	17.25	9.45	-23	13,842,500	7.6%

Charts for BDL 1420 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis