BDL 1400.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

BDL 1400.00 CE is trading at ₹ 50.55 on 3:30pm 30 Thu Apr 2026

Option of BDL 1400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.1 - Current price of BDL 1400.00 CE is higher than this average.
30 minute average: ₹ 49.04 - Current price of BDL 1400.00 CE is higher than this average.
Hourly average: ₹ 48.72 - Current price of BDL 1400.00 CE is higher than this average.
Day open: ₹ 55.05
Day range: 39.00 - 58.00
Open Interest: 456750 (4.568 L)

Munafa Value: 90 - This score indicates that the option of BDL 1400.00 CE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1364.100 as on 30 Thu Apr 3:44pm
Day open: 1384.300 Range: 1352.200 to 1393.300

Option Price: BDL CE 1400.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.55	456750	55.05	58.00	39.00
3:29pm	50.55	456750	55.05	58.00	39.00
3:28pm	49.50	457800	55.05	58.00	39.00
3:27pm	49.40	457800	55.05	58.00	39.00
3:26pm	49.05	459200	55.05	58.00	39.00
3:25pm	49.45	459200	55.05	58.00	39.00
3:23pm	48.20	459550	55.05	58.00	39.00
3:22pm	48.20	459550	55.05	58.00	39.00
3:20pm	48.00	461650	55.05	58.00	39.00
3:19pm	48.05	461650	55.05	58.00	39.00

option chart BDL CE 1400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400.00 CE CALL today?: Premium of BDL 1400.00 CE is 48.70 on 30 Apr 2026 CALL opened at 55.05 and traded inside a Low-High range of 39.00-58.00 today. Please click here table for more current prices.
What is open interest of BDL 1400.00 CALL CE today?: Open Interest of BDL 1400.00 CE is 456050 today. This has changed 27300.00 from previous day.
What is underlying price of BDL 1400.00 CE CALL today?: Underlying price of BDL 1400.00 CE CALL is 1364.10 today.
What is lot size of BDL 1400.00 CALL CE today?: Lot size of BDL 1400.00 CALL CE is 350.00
Is BDL 1400.00 CE CALL ITM or OTM or ATM?: BDL 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1400.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1364.10

BDL CALL CE available options strikes

BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, BDL CE 1380 strike, BDL CE 1400 strike, BDL CE 1420 strike, All CE , All PE

BDL 1400.00 CALL CE available expiry dates

BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry

BDL 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 48.70 on 30 Apr 2026
CALL opened at 55.05 and traded inside a Low-High range of 39.00-58.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1364.10 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1400.00 is 456,050

Munafa analysis BDL 1400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1364.10	48.70	55.05	58.00	39.00	-17	159,617,500	6.4%
29 Wed Apr	1394.10	58.75	71.95	84.85	55.90	-11	150,062,500	17%
28 Tue Apr	1396.70	66.75	65.85	73.85	59.85	1	128,257,500	0.8%
27 Mon Apr	1391.30	65.85	69.95	74.85	60.60	3	127,277,500	-2.7%
24 Fri Apr	1400.40	63.80	85.85	85.90	56.00	-15	130,830,000	13.3%
23 Thu Apr	1423.30	75.50	45.05	79.85	45.05	51	115,517,500	10.8%

Charts for BDL 1400.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis