Live BDL 1380 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1380 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1380 CE Live prices

Spot price of BDL: 1373.100 as on 19 Fri Dec 3:45pm
Day open: 1349.000 Range: 1342.300 to 1376.700

Option Price: BDL CE 1380 2025-12-30 on 19 Fri Dec 2025

BDL 1380 CE is trading at 21.35 on 3:30pm 19 Fri Dec 2025

Lot size of BDL is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.35	273325	13.90	22.85	11.10
3:29pm	21.35	273325	13.90	22.85	11.10
3:28pm	21.65	273325	13.90	22.85	11.10
3:27pm	21.90	286325	13.90	22.85	11.10
3:26pm	22.25	286325	13.90	22.85	11.10
3:25pm	22.25	286325	13.90	22.85	11.10
3:24pm	22.70	224900	13.90	22.85	11.10
3:23pm	22.50	224900	13.90	22.85	11.10
3:22pm	19.45	224900	13.90	21.85	11.10
3:21pm	19.80	236275	13.90	21.85	11.10

option chart BDL CE 1380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1380 CE CALL today?: Premium of BDL 1380 CE is 20.55 on 19 Dec 2025 CALL opened at 13.90 and traded inside a Low-High range of 11.10-22.85 today. Please click here table for more current prices.
What is open interest of BDL 1380 CALL CE today?: Open Interest of BDL 1380 CE is 272025 today. This has changed 4875.00 from previous day.
What is underlying price of BDL 1380 CE CALL today?: Underlying price of BDL 1380 CE CALL is 1373.05 today.
What is lot size of BDL 1380 CALL CE today?: Lot size of BDL 1380 CALL CE is 325.00
Is BDL 1380 CE CALL ITM or OTM or ATM?: BDL 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1373.10

BDL CALL CE available options strikes

CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE

BDL 1380 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1380 CALL CE December 30 2025

BDL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 20.55 on 19 Dec 2025
CALL opened at 13.90 and traded inside a Low-High range of 11.10-22.85 as on 19 Fri Dec 2025

The underlying equity is trading at 1373.10 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1380 is 272,025

Munafa analysis BDL 1380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1373.10	20.55	13.90	22.85	11.10	62	95,208,750	1.8%
18 Thu Dec	1342.50	12.65	9.95	14.80	6.25	14	93,502,500	6.2%
17 Wed Dec	1324.30	11.05	23.00	23.00	10.45	-53	88,042,500	35.3%
16 Tue Dec	1355.60	23.90	39.55	40.00	21.50	-52	65,065,000	1117%
15 Mon Dec	1402.60	50.50	49.75	52.65	42.60	-13	5,346,250	4.4%
12 Fri Dec	1409.90	58.35	67.80	72.00	51.25	-3	5,118,750	-11.8%

Charts for BDL 1380 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis