BDL 1340 CE (CALL) 28 July 2026 options price chart analysis Bharat Dynamics Limited

BDL 1340 CE is trading at ₹ 14.30 on 2:40pm 15 Wed Jul 2026

10 minute average: ₹ 14.29 - Current price of BDL 1340 CE is higher than this average.
30 minute average: ₹ 13.94 - Current price of BDL 1340 CE is higher than this average.
Hourly average: ₹ 13.88 - Current price of BDL 1340 CE is higher than this average.
Day open: ₹ 14.05
Day range: 12.00 - 18.50
Open Interest: 445825 (4.458 L)

Munafa Value: 80 - This score indicates that the option of BDL 1340 CE is trending upwards. You can choose to buy it.

Lot size of BDL is: 425

Spot price of BDL: 1273.600 as on 15 Wed Jul 2:41pm
Day open: 1276.500 Range: 1272.200 to 1297.400

Option Price: BDL CE 1340 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	14.30	445825	14.05	18.50	12.00
2:39pm	14.30	445825	14.05	18.50	12.00
2:37pm	14.55	447525	14.05	18.50	12.00
2:36pm	14.55	447525	14.05	18.50	12.00
2:35pm	14.55	447525	14.05	18.50	12.00
2:34pm	14.55	447525	14.05	18.50	12.00
2:33pm	14.40	447525	14.05	18.50	12.00
2:31pm	14.00	447525	14.05	18.50	12.00
2:30pm	14.00	447525	14.05	18.50	12.00
2:29pm	13.65	448375	14.05	18.50	12.00

option chart BDL CE 1340 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1340 CE CALL today?: Premium of BDL 1340 CE is 14.05 on 14 Jul 2026 CALL opened at 18.95 and traded inside a Low-High range of 9.90-18.95 today. Please click here table for more current prices.
What is open interest of BDL 1340 CALL CE today?: Open Interest of BDL 1340 CE is 416925 today. This has changed 82025.00 from previous day.
What is underlying price of BDL 1340 CE CALL today?: Underlying price of BDL 1340 CE CALL is 1277.80 today.
What is lot size of BDL 1340 CALL CE today?: Lot size of BDL 1340 CALL CE is 425.00
Is BDL 1340 CE CALL ITM or OTM or ATM?: BDL 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1340 CE (CALL) 28 July 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1277.80

BDL CALL CE available options strikes

BDL CE 1220 strike, BDL CE 1240 strike, BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, All CE , All PE

BDL 1340 CALL CE available expiry dates

BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry BDL 29 Sep 2026 expiry

BDL 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 14.05 on 14 Jul 2026
CALL opened at 18.95 and traded inside a Low-High range of 9.90-18.95 as on 14 Tue Jul 2026

The underlying equity is trading at 1277.80 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1340 is 416,925

Munafa analysis BDL 1340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1277.80	14.05	18.95	18.95	9.90	-26	145,923,750	24.5%
13 Mon Jul	1302.80	19.10	30.95	30.95	16.15	-54	117,215,000	38.7%
10 Fri Jul	1344.50	42.30	39.00	49.00	33.05	20	84,490,000	17.4%
09 Thu Jul	1326.30	35.20	46.60	49.20	33.55	-28	71,995,000	35.2%
08 Wed Jul	1337.40	49.20	63.40	67.55	42.50	-35	53,252,500	15.1%
07 Tue Jul	1395.70	76.40	65.05	85.75	58.75	-7	46,261,250	1.6%

Charts for BDL 1340 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis