BDL 1320.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Dynamics Limited

BDL 1320.00 CE is trading at ₹ 37.50 on 3:40pm 21 Fri Aug 2026

Option of BDL 1320.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.95 - Current price of BDL 1320.00 CE is lower than this average.
30 minute average: ₹ 40.16 - Current price of BDL 1320.00 CE is lower than this average.
Hourly average: ₹ 42.91 - Current price of BDL 1320.00 CE is lower than this average.
Day open: ₹ 15.95
Day range: 13.00 - 48.00
Open Interest: 144500 (1.445 L)

Munafa Value: 10 - This score indicates that the option of BDL 1320.00 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 425

Spot price of BDL: 1359.000 as on 21 Fri Aug 3:45pm
Day open: 1317.000 Range: 1317.000 to 1364.700

Option Price: BDL CE 1320.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.50	144500	15.95	48.00	13.00
3:39pm	37.50	144500	15.95	48.00	13.00
3:38pm	38.55	144925	15.95	48.00	13.00
3:37pm	38.55	144925	15.95	48.00	13.00
3:36pm	38.55	144925	15.95	48.00	13.00
3:35pm	38.55	144925	15.95	48.00	13.00
3:34pm	39.00	145350	15.95	48.00	13.00
3:33pm	37.10	145775	15.95	48.00	13.00
3:31pm	37.10	145775	15.95	48.00	13.00
3:30pm	37.10	145775	15.95	48.00	13.00

option chart BDL CE 1320.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1320.00 CE CALL today?: Premium of BDL 1320.00 CE is 40.15 on 21 Aug 2026 CALL opened at 15.95 and traded inside a Low-High range of 13.00-48.00 today. Please click here table for more current prices.
What is open interest of BDL 1320.00 CALL CE today?: Open Interest of BDL 1320.00 CE is 144075 today. This has changed -170425.00 from previous day.
What is underlying price of BDL 1320.00 CE CALL today?: Underlying price of BDL 1320.00 CE CALL is 1359.09 today.
What is lot size of BDL 1320.00 CALL CE today?: Lot size of BDL 1320.00 CALL CE is 425.00
Is BDL 1320.00 CE CALL ITM or OTM or ATM?: BDL 1320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1320.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1359.00

BDL CALL CE available options strikes

BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, BDL CE 1380 strike, BDL CE 1400 strike, BDL CE 1420 strike, All CE , All PE

BDL 1320.00 CALL CE available expiry dates

BDL 25 Aug 2026 expiry BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry

BDL 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 40.15 on 21 Aug 2026
CALL opened at 15.95 and traded inside a Low-High range of 13.00-48.00 as on 21 Fri Aug 2026

The underlying equity is trading at 1359.00 which means that CALL of strike 1320.00 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1320.00 is 144,075

Price action analysis of 1320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1320.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1359.00	40.15	15.95	48.00	13.00	188	50,426,250	-54.2%
20 Thu Aug	1317.00	13.90	36.75	36.75	12.80	-63	110,075,000	287.4%
19 Wed Aug	1349.00	37.90	84.85	84.85	35.30	-53	28,411,250	-4%
18 Tue Aug	1393.00	82.30	62.10	89.75	51.65	17	29,601,250	-12.3%
17 Mon Aug	1380.00	69.85	91.00	94.00	66.15	-25	33,766,250	1.3%
14 Fri Aug	1398.00	94.05	75.00	108.05	58.50	11	33,320,000	-13.8%

Charts for BDL 1320.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis