BDL 1300.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1300.00 CE is trading at ₹ 33.00 on 3:31pm 18 Thu Jun 2026

Option of BDL 1300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.91 - Current price of BDL 1300.00 CE is lower than this average.
30 minute average: ₹ 34.7 - Current price of BDL 1300.00 CE is lower than this average.
Hourly average: ₹ 33.69 - Current price of BDL 1300.00 CE is lower than this average.
Day open: ₹ 41.45
Day range: 28.50 - 41.55
Open Interest: 382200 (3.822 L)

Munafa Value: 10 - This score indicates that the option of BDL 1300.00 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1311.800 as on 18 Thu Jun 3:44pm
Day open: 1316.600 Range: 1297.000 to 1321.000

Option Price: BDL CE 1300.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	33.00	382200	41.45	41.55	28.50
3:29pm	33.00	382200	41.45	41.55	28.50
3:28pm	33.00	383250	41.45	41.55	28.50
3:27pm	33.40	382550	41.45	41.55	28.50
3:26pm	33.45	382200	41.45	41.55	28.50
3:25pm	33.70	381500	41.45	41.55	28.50
3:23pm	34.40	381500	41.45	41.55	28.50
3:22pm	34.00	383600	41.45	41.55	28.50
3:21pm	35.35	384300	41.45	41.55	28.50
3:20pm	35.80	384300	41.45	41.55	28.50

option chart BDL CE 1300.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1300.00 CE CALL today?: Premium of BDL 1300.00 CE is 37.75 on 17 Jun 2026 CALL opened at 11.00 and traded inside a Low-High range of 9.20-39.65 today. Please click here table for more current prices.
What is open interest of BDL 1300.00 CALL CE today?: Open Interest of BDL 1300.00 CE is 455700 today. This has changed -114450.00 from previous day.
What is underlying price of BDL 1300.00 CE CALL today?: Underlying price of BDL 1300.00 CE CALL is 1309.80 today.
What is lot size of BDL 1300.00 CALL CE today?: Lot size of BDL 1300.00 CALL CE is 350.00
Is BDL 1300.00 CE CALL ITM or OTM or ATM?: BDL 1300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1300.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1311.80

BDL CALL CE available options strikes

BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, All CE , All PE

BDL 1300.00 CALL CE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 37.75 on 17 Jun 2026
CALL opened at 11.00 and traded inside a Low-High range of 9.20-39.65 as on 17 Wed Jun 2026

The underlying equity is trading at 1311.80 which means that CALL of strike 1300.00 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1300.00 is 455,700

Munafa analysis BDL 1300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1300.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1311.80	37.75	11.00	39.65	9.20	266	159,495,000	-20.1%
16 Tue Jun	1309.80	10.30	7.90	11.75	6.80	44	199,552,500	11.8%
15 Mon Jun	1236.70	7.15	8.55	9.70	6.25	-2	178,482,500	0.3%
12 Fri Jun	1209.70	7.35	5.05	7.95	4.90	54	177,870,000	-6%
11 Thu Jun	1200.20	4.75	6.20	7.30	4.60	-31	189,262,500	-1.5%
10 Wed Jun	1160.30	6.95	12.50	12.95	6.20	-39	192,080,000	0.8%

Charts for BDL 1300.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis