BDL 1300.00 CE (CALL) 30 March 2026 options price chart analysis Bharat Dynamics Limited

BDL 1300.00 CE is trading at ₹ 48.00 on 3:29pm 18 Wed Mar 2026

Option of BDL 1300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.95 - Current price of BDL 1300.00 CE is lower than this average.
30 minute average: ₹ 50.83 - Current price of BDL 1300.00 CE is lower than this average.
Hourly average: ₹ 49.22 - Current price of BDL 1300.00 CE is lower than this average.
Day open: ₹ 40.65
Day range: 35.90 - 55.00
Open Interest: 470050 (4.701 L)

Munafa Value: 10 - This score indicates that the option of BDL 1300.00 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1320.200 as on 18 Wed Mar 3:45pm
Day open: 1303.000 Range: 1297.600 to 1327.500

Option Price: BDL CE 1300.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	48.00	470050	40.65	55.00	35.90
3:27pm	47.70	470050	40.65	55.00	35.90
3:26pm	48.00	469700	40.65	55.00	35.90
3:24pm	48.50	469700	40.65	55.00	35.90
3:23pm	48.50	488250	40.65	55.00	35.90
3:22pm	47.95	488250	40.65	55.00	35.90
3:21pm	49.75	488950	40.65	55.00	35.90
3:20pm	49.95	488950	40.65	55.00	35.90
3:19pm	50.35	488950	40.65	55.00	35.90
3:18pm	50.75	490700	40.65	55.00	35.90

option chart BDL CE 1300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1300.00 CE CALL today?: Premium of BDL 1300.00 CE is 49.80 on 18 Mar 2026 CALL opened at 40.65 and traded inside a Low-High range of 35.90-55.00 today. Please click here table for more current prices.
What is open interest of BDL 1300.00 CALL CE today?: Open Interest of BDL 1300.00 CE is 469700 today. This has changed -14000.00 from previous day.
What is underlying price of BDL 1300.00 CE CALL today?: Underlying price of BDL 1300.00 CE CALL is 1320.20 today.
What is lot size of BDL 1300.00 CALL CE today?: Lot size of BDL 1300.00 CALL CE is 350.00
Is BDL 1300.00 CE CALL ITM or OTM or ATM?: BDL 1300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1300.00 CE (CALL) 30 March 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1320.20

BDL CALL CE available options strikes

BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, BDL CE 1380 strike, All CE , All PE

BDL 1300.00 CALL CE available expiry dates

BDL 30 Mar 2026 expiry BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry

BDL 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 49.80 on 18 Mar 2026
CALL opened at 40.65 and traded inside a Low-High range of 35.90-55.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1320.20 which means that CALL of strike 1300.00 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1300.00 is 469,700

Price action analysis of 1300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1320.20	49.80	40.65	55.00	35.90	27	164,395,000	-2.9%
17 Tue Mar	1296.80	39.15	43.65	45.30	29.00	-2	169,295,000	0.9%
16 Mon Mar	1284.00	40.25	53.95	55.95	31.00	-26	167,702,500	8.3%
13 Fri Mar	1312.00	54.85	84.45	84.45	51.00	-35	154,840,000	4.8%
12 Thu Mar	1349.40	84.45	70.15	86.00	68.05	-5	147,735,000	0.9%
11 Wed Mar	1360.00	89.30	117.00	129.90	78.70	-19	146,387,500	-2.1%

Charts for BDL 1300.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis