BDL 1240.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1240.00 CE is trading at ₹ 15.40 on 3:30pm 10 Wed Jun 2026

Option of BDL 1240.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.15 - Current price of BDL 1240.00 CE is higher than this average.
30 minute average: ₹ 16.22 - Current price of BDL 1240.00 CE is lower than this average.
Hourly average: ₹ 18.97 - Current price of BDL 1240.00 CE is lower than this average.
Day open: ₹ 28.00
Day range: 14.00 - 28.00
Open Interest: 280700 (2.807 L)

Munafa Value: 30 - This score indicates that the option of BDL 1240.00 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1183.800 as on 10 Wed Jun 3:45pm
Day open: 1202.800 Range: 1177.600 to 1211.900

Option Price: BDL CE 1240.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	280700	28.00	28.00	14.00
3:29pm	15.40	280700	28.00	28.00	14.00
3:28pm	15.40	280700	28.00	28.00	14.00
3:27pm	15.45	281400	28.00	28.00	14.00
3:26pm	15.45	281400	28.00	28.00	14.00
3:25pm	15.45	281400	28.00	28.00	14.00
3:24pm	15.00	281750	28.00	28.00	14.00
3:23pm	14.70	281750	28.00	28.00	14.00
3:21pm	14.60	281400	28.00	28.00	14.00
3:20pm	14.60	281400	28.00	28.00	14.00

option chart BDL CE 1240.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1240.00 CE CALL today?: Premium of BDL 1240.00 CE is 24.90 on 09 Jun 2026 CALL opened at 21.75 and traded inside a Low-High range of 17.90-27.00 today. Please click here table for more current prices.
What is open interest of BDL 1240.00 CALL CE today?: Open Interest of BDL 1240.00 CE is 262500 today. This has changed -33950.00 from previous day.
What is underlying price of BDL 1240.00 CE CALL today?: Underlying price of BDL 1240.00 CE CALL is 1202.80 today.
What is lot size of BDL 1240.00 CALL CE today?: Lot size of BDL 1240.00 CALL CE is 350.00
Is BDL 1240.00 CE CALL ITM or OTM or ATM?: BDL 1240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1240.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1183.80

BDL CALL CE available options strikes

BDL CE 1140 strike, BDL CE 1160 strike, BDL CE 1180 strike, BDL CE 1200 strike, BDL CE 1220 strike, BDL CE 1240 strike, All CE , All PE

BDL 1240.00 CALL CE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 24.90 on 09 Jun 2026
CALL opened at 21.75 and traded inside a Low-High range of 17.90-27.00 as on 09 Tue Jun 2026

The underlying equity is trading at 1183.80 which means that CALL of strike 1240.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1240.00 is 262,500

Price action analysis of 1240.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1240.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	1183.80	24.90	21.75	27.00	17.90	19	91,875,000	-11.5%
08 Mon Jun	1202.80	20.90	21.45	24.75	15.50	-21	103,757,500	4.8%
05 Fri Jun	1187.00	26.75	28.95	34.50	24.40	0	98,980,000	-3.9%
04 Thu Jun	1207.40	26.50	26.55	39.90	23.90	-4	103,022,500	-2.9%
03 Wed Jun	1212.80	27.65	22.70	30.35	18.65	21	106,085,000	23.4%
02 Tue Jun	1227.00	22.70	16.80	24.05	15.85	29	85,995,000	-16.2%

Charts for BDL 1240.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis