BDL 1220.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1220.00 CE is trading at ₹ on 8:44pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BDL 1220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1516.400 as on 16 Fri Jan 3:45pm
Day open: 1516.000 Range: 1499.000 to 1533.500

Option Price: BDL CE 1220.00 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1220.00 CE CALL today?: Premium of BDL 1220.00 CE is 304.30 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BDL 1220.00 CALL CE today?: Open Interest of BDL 1220.00 CE is 1050 today. This has changed 0.00 from previous day.
What is underlying price of BDL 1220.00 CE CALL today?: Underlying price of BDL 1220.00 CE CALL is 1516.40 today.
What is lot size of BDL 1220.00 CALL CE today?: Lot size of BDL 1220.00 CALL CE is 350.00
Is BDL 1220.00 CE CALL ITM or OTM or ATM?: BDL 1220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1220.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1516.40

BDL CALL CE available options strikes

BDL CE 1460 strike, BDL CE 1480 strike, BDL CE 1500 strike, BDL CE 1520 strike, BDL CE 1540 strike, BDL CE 1560 strike, BDL CE 1580 strike, All CE , All PE

BDL 1220.00 CALL CE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 304.30 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1516.40 which means that CALL of strike 1220.00 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1220.00 is 1,050

Price action analysis of 1220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1516.40	304.30	0.00	0.00	0.00	0	367,500	0%
14 Wed Jan	1513.60	304.30	303.00	304.30	303.00	5	367,500	-40%
13 Tue Jan	1522.50	287.50	0.00	0.00	0.00	0	612,500	0%
12 Mon Jan	1533.00	287.50	295.05	295.05	287.50	-12	612,500	25%
09 Fri Jan	1520.50	327.75	343.40	343.40	327.75	-0	490,000	0%
08 Thu Jan	1533.60	330.65	0.00	0.00	0.00	0	490,000	0%

Charts for BDL 1220.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis