BDL 1120.00 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

BDL 1120.00 CE is trading at ₹ 28.55 on 3:40pm 06 Tue Oct 2026

Option of BDL 1120.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.47 - Current price of BDL 1120.00 CE is lower than this average.
30 minute average: ₹ 29.44 - Current price of BDL 1120.00 CE is lower than this average.
Hourly average: ₹ 30.27 - Current price of BDL 1120.00 CE is lower than this average.
Day open: ₹ 28.75
Day range: 27.40 - 35.35
Open Interest: 266900 (2.669 L)

Munafa Value: 10 - This score indicates that the option of BDL 1120.00 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 425

Spot price of BDL: 1101.800 as on 06 Tue Oct 3:45pm
Day open: 1096.200 Range: 1092.200 to 1111.000

Option Price: BDL CE 1120.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.55	266900	28.75	35.35	27.40
3:39pm	30.00	265200	28.75	35.35	27.40
3:37pm	30.00	265200	28.75	35.35	27.40
3:36pm	30.00	265200	28.75	35.35	27.40
3:35pm	30.00	265625	28.75	35.35	27.40
3:34pm	29.80	266900	28.75	35.35	27.40
3:33pm	29.20	267325	28.75	35.35	27.40
3:31pm	29.20	268175	28.75	35.35	27.40
3:29pm	29.05	267750	28.75	35.35	27.40
3:28pm	28.90	267750	28.75	35.35	27.40

option chart BDL CE 1120.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1120.00 CE CALL today?: Premium of BDL 1120.00 CE is 29.55 on 06 Oct 2026 CALL opened at 28.75 and traded inside a Low-High range of 27.40-35.35 today. Please click here table for more current prices.
What is open interest of BDL 1120.00 CALL CE today?: Open Interest of BDL 1120.00 CE is 265625 today. This has changed 8925.00 from previous day.
What is underlying price of BDL 1120.00 CE CALL today?: Underlying price of BDL 1120.00 CE CALL is 1101.78 today.
What is lot size of BDL 1120.00 CALL CE today?: Lot size of BDL 1120.00 CALL CE is 425.00
Is BDL 1120.00 CE CALL ITM or OTM or ATM?: BDL 1120.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1120.00 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1101.80

BDL CALL CE available options strikes

BDL CE 1060 strike, BDL CE 1080 strike, BDL CE 1100 strike, BDL CE 1120 strike, BDL CE 1140 strike, All CE , All PE

BDL 1120.00 CALL CE available expiry dates

BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry

BDL 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 29.55 on 06 Oct 2026
CALL opened at 28.75 and traded inside a Low-High range of 27.40-35.35 as on 06 Tue Oct 2026

The underlying equity is trading at 1101.80 which means that CALL of strike 1120.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for CALL (CE) of strike 1120.00 is 265,625

Munafa analysis BDL 1120.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1120.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1101.80	29.55	28.75	35.35	27.40	12	112,890,625	3.5%
05 Mon Oct	1096.20	26.25	25.65	30.00	24.00	5	109,097,500	-4.3%
01 Thu Oct	1087.90	24.95	31.15	36.70	20.50	-23	113,974,375	120.6%
29 Tue Sep	1110.10	29.55	26.00	30.70	22.50	10	51,658,750	58%
28 Mon Sep	1085.10	26.80	41.10	41.10	25.65	-41	32,693,125	376.3%
25 Fri Sep	1115.00	45.60	47.00	47.00	44.90	-29	6,863,750	1166.7%

Charts for BDL 1120.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis