BDL 1020.00 CE (CALL) 23 November 2026 options price chart analysis Bharat Dynamics Limited

BDL 1020.00 CE is trading at ₹ 39.50 on 10:14am 28 Wed Oct 2026

Option of BDL 1020.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.44 - Current price of BDL 1020.00 CE is higher than this average.
30 minute average: ₹ 39.32 - Current price of BDL 1020.00 CE is higher than this average.
Hourly average: ₹ 37.17
Day open: ₹ 35.00
Day range: 32.25 - 42.55
Open Interest: 182750 (1.828 L)

Munafa Value: 60 - This score indicates that the option of BDL 1020.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 425

Spot price of BDL: 1006.500 as on 28 Wed Oct 10:14am
Day open: 1000.200 Range: 986.400 to 1012.700

Option Price: BDL CE 1020.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	39.50	182750	35.00	42.55	32.25
10:13am	39.50	182750	35.00	42.55	32.25
10:12am	39.50	182750	35.00	42.55	32.25
10:11am	39.05	182750	35.00	42.55	32.25
10:09am	40.00	182750	35.00	42.55	32.25
10:08am	40.00	183175	35.00	42.55	32.25
10:07am	38.85	183600	35.00	42.55	32.25
10:05am	39.05	182750	35.00	42.55	32.25
10:03am	39.45	184025	35.00	42.55	32.25
10:01am	39.50	184450	35.00	42.55	32.25

option chart BDL CE 1020.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1020.00 CE CALL today?: Premium of BDL 1020.00 CE is 37.85 on 27 Oct 2026 CALL opened at 60.05 and traded inside a Low-High range of 35.00-64.30 today. Please click here table for more current prices.
What is open interest of BDL 1020.00 CALL CE today?: Open Interest of BDL 1020.00 CE is 149600 today. This has changed 89250.00 from previous day.
What is underlying price of BDL 1020.00 CE CALL today?: Underlying price of BDL 1020.00 CE CALL is 1005.98 today.
What is lot size of BDL 1020.00 CALL CE today?: Lot size of BDL 1020.00 CALL CE is 425.00
Is BDL 1020.00 CE CALL ITM or OTM or ATM?: BDL 1020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1020.00 CE (CALL) 23 November 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1006.00

BDL CALL CE available options strikes

BDL CE 960 strike, BDL CE 980 strike, BDL CE 1000 strike, BDL CE 1020 strike, BDL CE 1040 strike, All CE , All PE

BDL 1020.00 CALL CE available expiry dates

BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry

BDL 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 37.85 on 27 Oct 2026
CALL opened at 60.05 and traded inside a Low-High range of 35.00-64.30 as on 27 Tue Oct 2026

The underlying equity is trading at 1006.00 which means that CALL of strike 1020.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for CALL (CE) of strike 1020.00 is 149,600

Price action analysis of 1020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1006.00	37.85	60.05	64.30	35.00	-28	63,580,000	147.9%
26 Mon Oct	1029.00	52.80	42.95	54.55	41.00	14	25,648,750	118.5%
23 Fri Oct	1017.50	46.00	53.05	53.05	41.00	-29	11,740,625	3150%
22 Thu Oct	1052.50	65.10	64.80	65.35	64.80	-45	361,250	-%
21 Wed Oct	1070.00	119.05	0.00	0.00	0.00	0	0	-%
19 Mon Oct	1088.00	119.05	0.00	0.00	0.00	0	0	-%

Charts for BDL 1020.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis