BANKNIFTY 50800 PE PUT indicators chart analysis Nifty Bank options price chart strike 50800 PUT
Options premium and indicators chart analysis for BANKNIFTY 50800 PE PUT indicators chart analysis Nifty Bank options price chart strike 50800 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 51661.45
BANKNIFTY PUT PE available options strikes
PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, All CE , All PE
BANKNIFTY 50800 PUT PE available expiry dates
26 Jun 202403 Jul 202410 Jul 202416 Jul 202424 Jul 202431 Jul 202428 Aug 202425 Sep 2024
Premium of BANKNIFTY 50800 PUT PE Jul 31 2024
Premium of PUT (PE) of strike 50800 is at: 602.30 on 21 Jun 2024
PUT opened at 615.05 and traded inside a Low-High range of 578.25-721.05
as on 21 Fri Jun 2024
The underlying equity is trading at 51661.45 which means that PUT of strike 50800 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 50800 is 11,790
Price action analysis of 50800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 50800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Jun | 51661.45 | 602.30 | 615.05 | 721.05 | 578.25 | 1,098 | 176,850 | -6.4% |
| 20 Thu Jun | 51783.25 | 591.60 | 689.20 | 774.95 | 574.00 | 1,343 | 189,000 | 58.5% |
| 19 Wed Jun | 51398.05 | 753.20 | 1007.05 | 1007.05 | 650.00 | 2,232 | 119,250 | 1938.5% |
| 18 Tue Jun | 50440.90 | 1040.30 | 1100.00 | 1103.00 | 1037.00 | 25 | 5,850 | 225% |
| 14 Fri Jun | 50002.00 | 1333.50 | 1300.00 | 1333.50 | 1300.00 | 3 | 1,800 | 60% |
| 13 Thu Jun | 49846.70 | 1423.60 | 1423.60 | 1423.60 | 1423.60 | 1 | 1,125 | 0% |
Charts for BANKNIFTY 50800 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 50800 PE PUT indicators chart analysis Nifty Bank options price chart strike 50800 PUT
These are BANKNIFTY 50800 PE PUT indicators chart analysis Nifty Bank options price chart strike 50800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 50800 PE PUT indicators chart analysis Nifty Bank options price chart strike 50800 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance