BANKNIFTY 50800 PE PUT indicators chart analysis Nifty Bank options price chart strike 50800 PUT

Options premium and indicators chart analysis for BANKNIFTY 50800 PE PUT indicators chart analysis Nifty Bank options price chart strike 50800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50800 PE PUT today?: Premium of BANKNIFTY 50800 PE is 535.65 on 24 Dec 2024 PUT opened at 579.05 and traded inside a Low-High range of 513.65-624.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50800 PUT PE today?: Open Interest of BANKNIFTY 50800 PE is 52095 today. This has changed 18255.00 from previous day.
What is underlying price of BANKNIFTY 50800 PE PUT today?: Underlying price of BANKNIFTY 50800 PE PUT is 51233.00 today.
What is lot size of BANKNIFTY 50800 PUT PE today?: Lot size of BANKNIFTY 50800 PUT PE is 15.00
Is BANKNIFTY 50800 PE PUT ITM or OTM or ATM?: BANKNIFTY 50800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51170.70

BANKNIFTY PUT PE available options strikes

PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, All CE , All PE

BANKNIFTY 50800 PUT PE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 50800 PUT PE Jan 29 2025

BANKNIFTY 50800 PE Live prices

Premium of PUT (PE) of strike 50800 is at: 535.65 on 24 Dec 2024
PUT opened at 579.05 and traded inside a Low-High range of 513.65-624.00 as on 24 Tue Dec 2024

The underlying equity is trading at 51170.70 which means that PUT of strike 50800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 50800 is 52,095

Munafa analysis BANKNIFTY 50800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 50800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	51170.70	535.65	579.05	624.00	513.65	-7	781,425	53.9%
23 Mon Dec	51233.00	579.05	800.00	811.00	548.35	-33	507,600	18.7%
20 Fri Dec	51317.60	875.85	613.55	936.40	572.15	56	427,725	184.6%
19 Thu Dec	50759.20	561.05	637.45	696.70	502.85	32	150,300	28.5%
18 Wed Dec	51575.70	422.00	348.00	465.30	329.55	35	117,000	5.3%
17 Tue Dec	52139.55	312.10	230.05	327.50	227.80	44	111,150	-3.7%

Charts for BANKNIFTY 50800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis