Live BANKNIFTY 59400.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59400.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59400.00 CE Live prices

Spot price of BANKNIFTY: 59389.950 as on 12 Fri Dec 3:45pm
Day open: 59401.500 Range: 59224.850 to 59545.700

Option Price: BANKNIFTY CE 59400.00 2025-12-30 on 12 Fri Dec 2025

BANKNIFTY 59400.00 CE is trading at 639.60 on 3:30pm 12 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	639.60	298725	630.05	758.50	553.20
3:29pm	645.90	313530	630.05	758.50	553.20
3:28pm	646.85	313530	630.05	758.50	553.20
3:27pm	649.75	313530	630.05	758.50	553.20
3:26pm	652.95	322875	630.05	758.50	553.20
3:25pm	649.60	322875	630.05	758.50	553.20
3:24pm	649.75	322875	630.05	758.50	553.20
3:23pm	646.95	329420	630.05	758.50	553.20
3:22pm	639.75	329420	630.05	758.50	553.20
3:21pm	643.75	329420	630.05	758.50	553.20

option chart BANKNIFTY CE 59400.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59400.00 CE CALL today?: Premium of BANKNIFTY 59400.00 CE is 644.15 on 12 Dec 2025 CALL opened at 630.05 and traded inside a Low-High range of 553.20-758.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59400.00 CALL CE today?: Open Interest of BANKNIFTY 59400.00 CE is 296555 today. This has changed -26110.00 from previous day.
What is underlying price of BANKNIFTY 59400.00 CE CALL today?: Underlying price of BANKNIFTY 59400.00 CE CALL is 59389.95 today.
What is lot size of BANKNIFTY 59400.00 CALL CE today?: Lot size of BANKNIFTY 59400.00 CALL CE is 35.00
Is BANKNIFTY 59400.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 59400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59389.95

BANKNIFTY CALL CE available options strikes

CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, All CE , All PE

BANKNIFTY 59400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59400.00 CALL CE December 30 2025

BANKNIFTY 59400.00 CE Live prices

Premium of CALL (CE) of strike 59400.00 is at: 644.15 on 12 Dec 2025
CALL opened at 630.05 and traded inside a Low-High range of 553.20-758.50 as on 12 Fri Dec 2025

The underlying equity is trading at 59389.95 which means that CALL of strike 59400.00 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59400.00 is 296,555

Munafa analysis BANKNIFTY 59400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 59400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 59400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	59389.95	644.15	630.05	758.50	553.20	10	10,379,425	-8.1%
11 Thu Dec	59209.85	584.30	549.95	740.15	437.50	11	11,293,275	-12.4%
10 Wed Dec	58960.40	522.55	680.15	745.00	479.50	-22	12,896,800	22%
09 Tue Dec	59222.35	677.90	610.10	760.00	530.10	-4	10,575,425	11.8%
08 Mon Dec	59238.55	713.20	1015.95	1083.15	633.55	-28	9,461,900	22.6%
04 Thu Dec	59777.20	783.40	859.65	921.35	682.55	-8	7,716,275	29.1%

Charts for BANKNIFTY 59400.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis