Live BANKNIFTY 59400.00 CE (CALL) 24 February 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59400.00 CE (CALL) 24 February 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59400.00 CE Live prices

What is premium price of BANKNIFTY 59400.00 CE CALL today?: Premium of BANKNIFTY 59400.00 CE is 1691.35 on 15 Dec 2025 CALL opened at 1706.30 and traded inside a Low-High range of 1686.75-1713.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59400.00 CALL CE today?: Open Interest of BANKNIFTY 59400.00 CE is 480 today. This has changed 180.00 from previous day.
What is underlying price of BANKNIFTY 59400.00 CE CALL today?: Underlying price of BANKNIFTY 59400.00 CE CALL is 59461.80 today.
What is lot size of BANKNIFTY 59400.00 CALL CE today?: Lot size of BANKNIFTY 59400.00 CALL CE is 30.00
Is BANKNIFTY 59400.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 59400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59461.80

BANKNIFTY CALL CE available options strikes

CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, All CE , All PE

BANKNIFTY 59400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59400.00 CALL CE February 24 2026

BANKNIFTY 59400.00 CE Live prices

Premium of CALL (CE) of strike 59400.00 is at: 1691.35 on 15 Dec 2025
CALL opened at 1706.30 and traded inside a Low-High range of 1686.75-1713.00 as on 15 Mon Dec 2025

The underlying equity is trading at 59461.80 which means that CALL of strike 59400.00 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59400.00 is 480

Munafa analysis BANKNIFTY 59400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 59400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 59400.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	59461.80	1691.35	1706.30	1713.00	1686.75	4	16,800	60%
12 Fri Dec	59389.95	1618.70	1609.25	1618.70	1609.25	1	10,500	233.3%
11 Thu Dec	59209.85	1592.40	1572.00	1592.40	1572.00	-13	3,150	200%
10 Wed Dec	58960.40	1850.00	0.00	0.00	0.00	0	1,050	0%
09 Tue Dec	59222.35	1850.00	0.00	0.00	0.00	0	1,050	0%
08 Mon Dec	59238.55	1850.00	1850.00	1850.00	1850.00	-11	1,050	-%

Charts for BANKNIFTY 59400.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis