BANKNIFTY 59200.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 59200.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59200.00 CE Live prices

Spot price of BANKNIFTY: 59011.350 as on 26 Fri Dec 3:45pm
Day open: 59092.850 Range: 58947.050 to 59180.650

Option Price: BANKNIFTY CE 59200.00 2025-12-30 on 26 Fri Dec 2025

BANKNIFTY 59200.00 CE is trading at 105.10 on 3:30pm 26 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	105.10	1025080	224.95	224.95	89.70
3:29pm	106.75	1092840	224.95	224.95	89.70
3:28pm	108.20	1092840	224.95	224.95	89.70
3:27pm	105.80	1092840	224.95	224.95	89.70
3:26pm	107.85	1127595	224.95	224.95	89.70
3:25pm	107.40	1127595	224.95	224.95	89.70
3:24pm	107.00	1127595	224.95	224.95	89.70
3:23pm	107.80	1140755	224.95	224.95	89.70
3:22pm	108.20	1140755	224.95	224.95	89.70
3:21pm	108.30	1140755	224.95	224.95	89.70

option chart BANKNIFTY CE 59200.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59200.00 CE CALL today?: Premium of BANKNIFTY 59200.00 CE is 107.75 on 26 Dec 2025 CALL opened at 224.95 and traded inside a Low-High range of 89.70-224.95 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59200.00 CALL CE today?: Open Interest of BANKNIFTY 59200.00 CE is 998830 today. This has changed 394135.00 from previous day.
What is underlying price of BANKNIFTY 59200.00 CE CALL today?: Underlying price of BANKNIFTY 59200.00 CE CALL is 59011.35 today.
What is lot size of BANKNIFTY 59200.00 CALL CE today?: Lot size of BANKNIFTY 59200.00 CALL CE is 35.00
Is BANKNIFTY 59200.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 59200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59011.35

BANKNIFTY CALL CE available options strikes

CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, All CE , All PE

BANKNIFTY 59200.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59200.00 CALL CE December 30 2025

BANKNIFTY 59200.00 CE Live prices

Premium of CALL (CE) of strike 59200.00 is at: 107.75 on 26 Dec 2025
CALL opened at 224.95 and traded inside a Low-High range of 89.70-224.95 as on 26 Fri Dec 2025

The underlying equity is trading at 59011.35 which means that CALL of strike 59200.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59200.00 is 998,830

Munafa analysis BANKNIFTY 59200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 59200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 59200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	59011.35	107.75	224.95	224.95	89.70	-58	34,959,050	65.2%
24 Wed Dec	59183.60	260.40	409.95	495.00	220.25	-35	21,164,325	20.8%
23 Tue Dec	59299.55	405.40	498.95	509.05	386.80	-12	17,516,275	6.1%
22 Mon Dec	59304.00	465.65	440.00	528.15	420.05	19	16,503,200	-14.8%
19 Fri Dec	59069.20	390.80	390.00	457.20	340.15	9	19,366,025	13.5%
18 Thu Dec	58912.85	356.60	380.00	514.95	311.60	-13	17,056,900	-8.6%

Charts for BANKNIFTY 59200.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis