BANKNIFTY 59200.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 59200.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59200.00 CE Live prices

What is premium price of BANKNIFTY 59200.00 CE CALL today?: Premium of BANKNIFTY 59200.00 CE is 841.45 on 26 Dec 2025 CALL opened at 953.10 and traded inside a Low-High range of 816.50-999.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59200.00 CALL CE today?: Open Interest of BANKNIFTY 59200.00 CE is 51900 today. This has changed 23100.00 from previous day.
What is underlying price of BANKNIFTY 59200.00 CE CALL today?: Underlying price of BANKNIFTY 59200.00 CE CALL is 59011.35 today.
What is lot size of BANKNIFTY 59200.00 CALL CE today?: Lot size of BANKNIFTY 59200.00 CALL CE is 30.00
Is BANKNIFTY 59200.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 59200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59011.35

BANKNIFTY CALL CE available options strikes

CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, All CE , All PE

BANKNIFTY 59200.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59200.00 CALL CE January 27 2026

BANKNIFTY 59200.00 CE Live prices

Premium of CALL (CE) of strike 59200.00 is at: 841.45 on 26 Dec 2025
CALL opened at 953.10 and traded inside a Low-High range of 816.50-999.50 as on 26 Fri Dec 2025

The underlying equity is trading at 59011.35 which means that CALL of strike 59200.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59200.00 is 51,900

Munafa analysis BANKNIFTY 59200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 59200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	59011.35	841.45	953.10	999.50	816.50	-14	1,816,500	80.2%
24 Wed Dec	59183.60	985.50	1065.50	1181.00	953.10	-9	1,008,000	80.8%
23 Tue Dec	59299.55	1092.80	1120.95	1145.00	1060.00	-0	557,550	17%
22 Mon Dec	59304.00	1099.85	1020.00	1155.35	1020.00	9	476,700	12.1%
19 Fri Dec	59069.20	1007.70	1034.95	1063.65	947.65	5	425,250	2.3%
18 Thu Dec	58912.85	954.25	901.80	1100.00	885.50	-3	415,800	30.7%

Charts for BANKNIFTY 59200.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis