BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

Options premium and indicators chart analysis for BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48021.10

BANKNIFTY CALL CE available options strikes

CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, All CE , All PE

BANKNIFTY 49400 CALL CE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49400 CALL CE May 29 2024

Premium of CALL (CE) of strike 49400 is at: 256.90 on 08 May 2024
CALL opened at 335.25 and traded inside a Low-High range of 244.45-336.00 as on 08 Wed May 2024

The underlying equity is trading at 48021.10 which means that CALL of strike 49400 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49400 is 50,775

Munafa analysis BANKNIFTY 49400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed May	48021.10	256.90	335.25	336.00	244.45	7,128	761,625	-5.5%
07 Tue May	48285.35	335.25	583.85	609.20	322.75	5,723	806,175	5.2%
06 Mon May	48895.30	583.80	634.05	764.60	520.00	6,402	766,575	-5.6%
03 Fri May	48923.55	619.05	810.00	886.25	540.00	11,919	812,475	-13.7%
02 Thu May	49231.05	766.20	811.10	895.50	691.65	14,981	941,175	66.5%
30 Tue Apr	49396.75	788.60	884.10	1119.80	758.50	9,147	565,200	42.2%

Charts for BANKNIFTY 49400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis