BANKNIFTY 46300 CE CALL indicators chart analysis Nifty Bank options price chart strike 46300 CALL

Options premium and indicators chart analysis for BANKNIFTY 46300 CE CALL indicators chart analysis Nifty Bank options price chart strike 46300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47421.10

BANKNIFTY CALL CE available options strikes

CE 45100, CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, All CE , All PE

BANKNIFTY 46300 CALL CE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 46300 CALL CE May 29 2024

Premium of CALL (CE) of strike 46300 is at: 1557.05 on 10 May 2024
CALL opened at 1737.60 and traded inside a Low-High range of 1512.80-1942.40 as on 10 Fri May 2024

The underlying equity is trading at 47421.10 which means that CALL of strike 46300 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 46300 is 3,090

Munafa analysis BANKNIFTY 46300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 46300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	47421.10	1557.05	1737.60	1942.40	1512.80	89	46,350	-1.4%
09 Thu May	47487.90	1639.80	1980.40	1980.45	1615.15	206	47,025	88.3%
08 Wed May	48021.10	2026.15	2123.90	2191.85	1988.05	74	24,975	30.6%
07 Tue May	48285.35	2899.30	0.00	0.00	0.00	0	19,125	0%
06 Mon May	48895.30	2899.30	2914.40	2914.40	2899.30	2	19,125	2.4%
03 Fri May	48923.55	3502.45	0.00	0.00	0.00	0	18,675	0%

Charts for BANKNIFTY 46300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis