BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Options premium and indicators chart analysis for BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47421.10

BANKNIFTY CALL CE available options strikes

CE 45100, CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, All CE , All PE

BANKNIFTY 49000 CALL CE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49000 CALL CE May 29 2024

Premium of CALL (CE) of strike 49000 is at: 202.40 on 10 May 2024
CALL opened at 241.20 and traded inside a Low-High range of 190.00-314.95 as on 10 Fri May 2024

The underlying equity is trading at 47421.10 which means that CALL of strike 49000 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49000 is 738,000

Munafa analysis BANKNIFTY 49000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	47421.10	202.40	241.20	314.95	190.00	59,218	11,070,000	5.3%
09 Thu May	47487.90	227.00	372.55	425.70	219.65	97,979	10,510,425	8.3%
08 Wed May	48021.10	368.45	430.25	465.35	347.00	72,717	9,702,450	7.3%
07 Tue May	48285.35	465.35	799.00	810.20	449.00	108,435	9,042,075	0.4%
06 Mon May	48895.30	774.45	900.00	996.20	698.40	89,171	9,004,950	11.5%
03 Fri May	48923.55	813.30	1050.05	1150.00	715.65	95,496	8,073,225	44.3%

Charts for BANKNIFTY 49000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis