BANKNIFTY 46100 CE CALL indicators chart analysis Nifty Bank options price chart strike 46100 CALL

Options premium and indicators chart analysis for BANKNIFTY 46100 CE CALL indicators chart analysis Nifty Bank options price chart strike 46100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47754.10

BANKNIFTY CALL CE available options strikes

CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, All CE , All PE

BANKNIFTY 46100 CALL CE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 46100 CALL CE May 29 2024

Premium of CALL (CE) of strike 46100 is at: 2031.55 on 13 May 2024
CALL opened at 1527.50 and traded inside a Low-High range of 1437.05-2100.80 as on 13 Mon May 2024

The underlying equity is trading at 47754.10 which means that CALL of strike 46100 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 46100 is 2,760

Price action analysis of 46100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon May	47754.10	2031.55	1527.50	2100.80	1437.05	85	41,400	13.6%
10 Fri May	47421.10	1740.20	1927.40	1966.05	1656.70	49	36,450	14.1%
09 Thu May	47487.90	1800.95	2280.50	2335.25	1768.80	118	31,950	36.5%
08 Wed May	48021.10	3028.15	0.00	0.00	0.00	0	23,400	0%
07 Tue May	48285.35	3028.15	0.00	0.00	0.00	0	23,400	0%
06 Mon May	48895.30	3028.15	2989.55	3028.15	2989.55	2	23,400	2%

Charts for BANKNIFTY 46100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis