BANKNIFTY 49100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49100.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 49100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49100.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48115.65

BANKNIFTY CALL CE available options strikes

CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, All CE , All PE

BANKNIFTY 49100.00 CALL CE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49100.00 CALL CE May 29 2024

Premium of CALL (CE) of strike 49100.00 is at: 167.60 on 17 May 2024
CALL opened at 192.75 and traded inside a Low-High range of 139.70-216.20 as on 17 Fri May 2024

The underlying equity is trading at 48115.65 which means that CALL of strike 49100.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49100.00 is 53,865

Price action analysis of 49100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	48115.65	167.60	192.75	216.20	139.70	7,938	807,975	13%
16 Thu May	47977.05	179.80	197.20	204.55	114.25	9,681	715,050	29.9%
15 Wed May	47687.45	159.15	233.20	233.20	144.95	2,350	550,350	1.2%
14 Tue May	47859.45	233.15	250.90	268.00	200.00	2,372	544,050	0.8%
13 Mon May	47754.10	238.80	177.20	255.00	125.30	4,299	540,000	-7.1%
10 Fri May	47421.10	186.40	209.00	287.30	172.55	4,138	581,175	-12.1%

Charts for BANKNIFTY 49100.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis