BANKNIFTY 47800 CE CALL indicators chart analysis Nifty Bank options price chart strike 47800 CALL

Options premium and indicators chart analysis for BANKNIFTY 47800 CE CALL indicators chart analysis Nifty Bank options price chart strike 47800 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48199.50

BANKNIFTY CALL CE available options strikes

CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, All CE , All PE

BANKNIFTY 47800 CALL CE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 47800 CALL CE May 29 2024

Premium of CALL (CE) of strike 47800 is at: 769.05 on 18 May 2024
CALL opened at 748.25 and traded inside a Low-High range of 700.00-780.00 as on 18 Sat May 2024

The underlying equity is trading at 48199.50 which means that CALL of strike 47800 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 47800 is 78,870

Munafa analysis BANKNIFTY 47800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 47800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 47800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	48199.50	769.05	748.25	780.00	700.00	1,421	1,183,050	-3.7%
17 Fri May	48115.65	737.60	720.75	830.70	619.15	25,625	1,228,950	4.2%
16 Thu May	47977.05	720.75	735.20	779.80	480.00	54,530	1,179,675	-10.2%
15 Wed May	47687.45	651.55	801.50	802.95	577.50	17,779	1,313,550	37.5%
14 Tue May	47859.45	789.70	797.05	852.00	682.40	18,141	955,350	1.5%
13 Mon May	47754.10	764.85	603.05	807.20	438.00	17,007	941,400	5.3%

Charts for BANKNIFTY 47800 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis