BANKNIFTY 46400 CE CALL indicators chart analysis Nifty Bank options price chart strike 46400 CALL

Options premium and indicators chart analysis for BANKNIFTY 46400 CE CALL indicators chart analysis Nifty Bank options price chart strike 46400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47977.05

BANKNIFTY CALL CE available options strikes

CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, All CE , All PE

BANKNIFTY 46400 CALL CE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 46400 CALL CE May 22 2024

Premium of CALL (CE) of strike 46400 is at: 1589.65 on 16 May 2024
CALL opened at 1419.00 and traded inside a Low-High range of 1094.40-1650.00 as on 16 Thu May 2024

The underlying equity is trading at 47977.05 which means that CALL of strike 46400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 46400 is 6,585

Price action analysis of 46400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 46400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	47977.05	1589.65	1419.00	1650.00	1094.40	1,202	98,775	295.5%
15 Wed May	47687.45	1448.00	1343.30	1449.30	1309.70	30	24,975	3.7%
14 Tue May	47859.45	1555.00	1555.00	1555.00	1555.00	1	24,075	0%
13 Mon May	47754.10	1611.05	1299.35	1611.05	982.40	385	24,075	791.7%
10 Fri May	47421.10	1304.65	1497.00	1577.25	1276.05	15	2,700	300%
09 Thu May	47487.90	1377.25	1659.95	1673.75	1377.25	6	675	50%

Charts for BANKNIFTY 46400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis