BANKNIFTY 48700 CE CALL indicators chart analysis Nifty Bank options price chart strike 48700 CALL

Options premium and indicators chart analysis for BANKNIFTY 48700 CE CALL indicators chart analysis Nifty Bank options price chart strike 48700 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48115.65

BANKNIFTY CALL CE available options strikes

CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, All CE , All PE

BANKNIFTY 48700 CALL CE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 48700 CALL CE May 22 2024

Premium of CALL (CE) of strike 48700 is at: 68.65 on 17 May 2024
CALL opened at 92.00 and traded inside a Low-High range of 54.20-131.85 as on 17 Fri May 2024

The underlying equity is trading at 48115.65 which means that CALL of strike 48700 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 48700 is 725,115

Price action analysis of 48700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	48115.65	68.65	92.00	131.85	54.20	1,131,391	10,876,725	29.8%
16 Thu May	47977.05	92.00	88.50	129.75	45.40	808,884	8,380,575	102.4%
15 Wed May	47687.45	86.55	167.65	188.95	78.00	94,602	4,140,225	367%
14 Tue May	47859.45	171.65	197.65	212.15	140.00	23,007	886,500	55.1%
13 Mon May	47754.10	184.05	140.00	207.75	77.00	23,602	571,725	7.3%
10 Fri May	47421.10	146.10	200.05	275.25	137.05	9,034	533,025	39.6%

Charts for BANKNIFTY 48700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis