BANKNIFTY 48600 CE CALL indicators chart analysis Nifty Bank options price chart strike 48600 CALL

Options premium and indicators chart analysis for BANKNIFTY 48600 CE CALL indicators chart analysis Nifty Bank options price chart strike 48600 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48115.65

BANKNIFTY CALL CE available options strikes

CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, All CE , All PE

BANKNIFTY 48600 CALL CE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 48600 CALL CE May 22 2024

Premium of CALL (CE) of strike 48600 is at: 89.30 on 17 May 2024
CALL opened at 110.05 and traded inside a Low-High range of 70.55-160.20 as on 17 Fri May 2024

The underlying equity is trading at 48115.65 which means that CALL of strike 48600 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 48600 is 642,525

Price action analysis of 48600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	48115.65	89.30	110.05	160.20	70.55	1,227,038	9,637,875	32.8%
16 Thu May	47977.05	111.15	125.00	156.75	55.35	757,409	7,256,925	144.1%
15 Wed May	47687.45	105.60	203.35	239.40	93.25	84,760	2,972,700	239.9%
14 Tue May	47859.45	198.40	228.95	242.40	161.60	30,742	874,575	29.8%
13 Mon May	47754.10	214.00	169.30	236.20	86.25	20,724	673,650	65.1%
10 Fri May	47421.10	165.20	225.05	306.60	154.50	7,067	407,925	99%

Charts for BANKNIFTY 48600 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis