BANKNIFTY 46900 CE CALL indicators chart analysis Nifty Bank options price chart strike 46900 CALL
Options premium and indicators chart analysis for BANKNIFTY 46900 CE CALL indicators chart analysis Nifty Bank options price chart strike 46900 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 48971.65
BANKNIFTY CALL CE available options strikes
CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, All CE , All PE
BANKNIFTY 46900 CALL CE available expiry dates
29 May 202405 Jun 202412 Jun 202419 Jun 202426 Jun 202403 Jul 202431 Jul 2024
Premium of BANKNIFTY 46900 CALL CE May 29 2024
Premium of CALL (CE) of strike 46900 is at: 2145.05 on 24 May 2024
CALL opened at 2069.85 and traded inside a Low-High range of 1830.00-2200.00
as on 24 Fri May 2024
The underlying equity is trading at 48971.65 which means that CALL of strike 46900 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for CALL (CE) of strike 46900 is 8,955
Munafa analysis BANKNIFTY 46900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 46900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 46900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
24 Fri May | 48971.65 | 2145.05 | 2069.85 | 2200.00 | 1830.00 | 124 | 134,325 | -3.7% |
23 Thu May | 48768.60 | 1971.25 | 1249.95 | 2016.40 | 1233.75 | 602 | 139,500 | -18.4% |
22 Wed May | 47781.95 | 1197.50 | 1257.00 | 1276.20 | 904.70 | 830 | 171,000 | 24% |
21 Tue May | 48048.20 | 1332.30 | 1390.00 | 1540.00 | 1313.60 | 25 | 137,925 | 1.2% |
18 Sat May | 48199.50 | 1469.00 | 1469.00 | 1469.00 | 1469.00 | 1 | 136,350 | -0.2% |
17 Fri May | 48115.65 | 1445.00 | 1300.50 | 1499.65 | 1248.90 | 56 | 136,575 | -3.2% |
Charts for BANKNIFTY 46900 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 46900 CE CALL indicators chart analysis Nifty Bank options price chart strike 46900 CALL
These are BANKNIFTY 46900 CE CALL indicators chart analysis Nifty Bank options price chart strike 46900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 46900 CE CALL indicators chart analysis Nifty Bank options price chart strike 46900 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance