BANKNIFTY 46900 CE CALL indicators chart analysis Nifty Bank options price chart strike 46900 CALL

Options premium and indicators chart analysis for BANKNIFTY 46900 CE CALL indicators chart analysis Nifty Bank options price chart strike 46900 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 50002.00

BANKNIFTY CALL CE available options strikes

CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, All CE , All PE

BANKNIFTY 46900 CALL CE available expiry dates

19 Jun 2024 26 Jun 2024 03 Jul 2024 10 Jul 2024 16 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 46900 CALL CE Jul 03 2024

Premium of CALL (CE) of strike 46900 is at: 3182.75 on 14 Jun 2024
CALL opened at 3182.75 and traded inside a Low-High range of 3182.75-3182.75 as on 14 Fri Jun 2024

The underlying equity is trading at 50002.00 which means that CALL of strike 46900 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 46900 is 30

Munafa analysis BANKNIFTY 46900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 46900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Jun	50002.00	3182.75	3182.75	3182.75	3182.75	1	450	100%
13 Thu Jun	49846.70	3139.00	3139.00	3139.00	3139.00	1	225	-%
12 Wed Jun	49895.10	2773.05	0.00	0.00	0.00	0	0	-%
11 Tue Jun	49705.75	2773.05	0.00	0.00	0.00	0	0	-%
10 Mon Jun	49780.90	2773.05	0.00	0.00	0.00	0	0	-%
07 Fri Jun	49803.20	2773.05	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 46900 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis