BANKNIFTY 46400 CE CALL indicators chart analysis Nifty Bank options price chart strike 46400 CALL
Options premium and indicators chart analysis for BANKNIFTY 46400 CE CALL indicators chart analysis Nifty Bank options price chart strike 46400 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 49895.10
BANKNIFTY CALL CE available options strikes
CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, All CE , All PE
BANKNIFTY 46400 CALL CE available expiry dates
19 Jun 202426 Jun 202403 Jul 202410 Jul 202431 Jul 202428 Aug 202425 Sep 2024
Premium of BANKNIFTY 46400 CALL CE Jun 19 2024
Premium of CALL (CE) of strike 46400 is at: 3478.55 on 12 Jun 2024
CALL opened at 3540.00 and traded inside a Low-High range of 3476.45-3540.00
as on 12 Wed Jun 2024
The underlying equity is trading at 49895.10 which means that CALL of strike 46400 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for CALL (CE) of strike 46400 is 885
Munafa analysis BANKNIFTY 46400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 46400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 46400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
12 Wed Jun | 49895.10 | 3478.55 | 3540.00 | 3540.00 | 3476.45 | 7 | 13,275 | -4.8% |
11 Tue Jun | 49705.75 | 3454.35 | 3469.00 | 3469.00 | 3450.45 | 5 | 13,950 | -7.5% |
10 Mon Jun | 49780.90 | 3405.90 | 3407.90 | 3410.05 | 3398.75 | 6 | 15,075 | -8.2% |
07 Fri Jun | 49803.20 | 3486.60 | 3050.00 | 3486.60 | 3050.00 | 4 | 16,425 | 0% |
06 Thu Jun | 49291.90 | 3311.55 | 3139.95 | 3311.55 | 2931.30 | 178 | 16,425 | -24% |
05 Wed Jun | 49054.60 | 2832.25 | 2831.30 | 2866.75 | 2804.10 | 5 | 21,600 | 5.5% |
Charts for BANKNIFTY 46400 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 46400 CE CALL indicators chart analysis Nifty Bank options price chart strike 46400 CALL
These are BANKNIFTY 46400 CE CALL indicators chart analysis Nifty Bank options price chart strike 46400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 46400 CE CALL indicators chart analysis Nifty Bank options price chart strike 46400 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance