BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

Options premium and indicators chart analysis for BANKNIFTY 51400 CE CALL indicators chart analysis Nifty Bank options price chart strike 51400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51400 CE CALL today?: Premium of BANKNIFTY 51400 CE is 2851.15 on 17 Apr 2025 CALL opened at 1944.20 and traded inside a Low-High range of 1804.10-2992.70 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51400 CALL CE today?: Open Interest of BANKNIFTY 51400 CE is 49800 today. This has changed -6780.00 from previous day.
What is underlying price of BANKNIFTY 51400 CE CALL today?: Underlying price of BANKNIFTY 51400 CE CALL is 54290.20 today.
What is lot size of BANKNIFTY 51400 CALL CE today?: Lot size of BANKNIFTY 51400 CALL CE is 30.00
Is BANKNIFTY 51400 CE CALL ITM or OTM or ATM?: BANKNIFTY 51400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 54290.20

BANKNIFTY CALL CE available options strikes

CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, All CE , All PE

BANKNIFTY 51400 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 51400 CALL CE Apr 24 2025

BANKNIFTY 51400 CE Live prices

Premium of CALL (CE) of strike 51400 is at: 2851.15 on 17 Apr 2025
CALL opened at 1944.20 and traded inside a Low-High range of 1804.10-2992.70 as on 17 Thu Apr 2025

The underlying equity is trading at 54290.20 which means that CALL of strike 51400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 51400 is 49,800

Munafa analysis BANKNIFTY 51400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 51400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	54290.20	2851.15	1944.20	2992.70	1804.10	56	1,494,000	-12%
16 Wed Apr	53117.75	1816.10	1275.00	1843.90	1242.85	50	1,697,400	-14.6%
15 Tue Apr	52379.50	1208.25	865.00	1275.65	865.00	75	1,987,200	-35.4%
11 Fri Apr	51002.35	689.90	661.65	768.40	590.85	32	3,075,300	9.1%
09 Wed Apr	50240.15	521.65	550.00	628.65	398.40	-17	2,818,800	1.7%
08 Tue Apr	50511.00	628.65	609.00	707.35	485.30	27	2,771,100	-11.5%

Charts for BANKNIFTY 51400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis