BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL

Options premium and indicators chart analysis for BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51100 CE CALL today?: Premium of BANKNIFTY 51100 CE is 39.70 on 19 Mar 2025 CALL opened at 24.15 and traded inside a Low-High range of 23.95-46.45 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51100 CALL CE today?: Open Interest of BANKNIFTY 51100 CE is 133590 today. This has changed 9690.00 from previous day.
What is underlying price of BANKNIFTY 51100 CE CALL today?: Underlying price of BANKNIFTY 51100 CE CALL is 49702.60 today.
What is lot size of BANKNIFTY 51100 CALL CE today?: Lot size of BANKNIFTY 51100 CALL CE is 30.00
Is BANKNIFTY 51100 CE CALL ITM or OTM or ATM?: BANKNIFTY 51100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49702.60

BANKNIFTY CALL CE available options strikes

CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, All CE , All PE

BANKNIFTY 51100 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 51100 CALL CE Mar 27 2025

BANKNIFTY 51100 CE Live prices

Premium of CALL (CE) of strike 51100 is at: 39.70 on 19 Mar 2025
CALL opened at 24.15 and traded inside a Low-High range of 23.95-46.45 as on 19 Wed Mar 2025

The underlying equity is trading at 49702.60 which means that CALL of strike 51100 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 51100 is 133,590

Munafa analysis BANKNIFTY 51100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 51100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Mar	49702.60	39.70	24.15	46.45	23.95	72	4,007,700	7.8%
18 Tue Mar	49314.50	22.95	8.90	26.45	7.05	203	3,717,000	12.5%
17 Mon Mar	48354.15	7.55	13.05	13.05	7.25	-35	3,304,800	11.5%
13 Thu Mar	48060.40	11.70	15.95	17.45	10.40	-27	2,963,700	-14%
12 Wed Mar	48056.65	16.05	20.40	22.15	15.00	-21	3,444,300	-17.8%
11 Tue Mar	47853.95	20.40	22.45	25.45	17.35	-28	4,192,200	6.8%

Charts for BANKNIFTY 51100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis