BANKINDIA 158 PE (PUT) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 158 PE is trading at ₹ 2.09 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 1.97 - Current price of BANKINDIA 158 PE is higher than this average.
30 minute average: ₹ 1.98 - Current price of BANKINDIA 158 PE is higher than this average.
Hourly average: ₹ 2.23 - Current price of BANKINDIA 158 PE is lower than this average.
Day open: ₹ 3.41
Day range: 1.70 - 3.50
Open Interest: 275600 (2.756 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 158 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 163.050 as on 19 Mon Jan 3:45pm
Day open: 157.600 Range: 157.000 to 164.340

Option Price: BANKINDIA PE 158 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.09	275600	3.41	3.50	1.70
3:29pm	2.09	275600	3.41	3.50	1.70
3:28pm	2.04	275600	3.41	3.50	1.70
3:26pm	1.98	280800	3.41	3.50	1.70
3:25pm	1.98	280800	3.41	3.50	1.70
3:23pm	1.91	275600	3.41	3.50	1.70
3:22pm	1.91	275600	3.41	3.50	1.70
3:21pm	1.91	275600	3.41	3.50	1.70
3:20pm	1.91	275600	3.41	3.50	1.70
3:19pm	1.91	275600	3.41	3.50	1.70

option chart BANKINDIA PE 158 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 158 PE PUT today?: Premium of BANKINDIA 158 PE is 1.97 on 19 Jan 2026 PUT opened at 3.41 and traded inside a Low-High range of 1.70-3.50 today. Please click here table for more current prices.
What is open interest of BANKINDIA 158 PUT PE today?: Open Interest of BANKINDIA 158 PE is 270400 today. This has changed 10400.00 from previous day.
What is underlying price of BANKINDIA 158 PE PUT today?: Underlying price of BANKINDIA 158 PE PUT is 163.05 today.
What is lot size of BANKINDIA 158 PUT PE today?: Lot size of BANKINDIA 158 PUT PE is 5200.00
Is BANKINDIA 158 PE PUT ITM or OTM or ATM?: BANKINDIA 158 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 158 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 163.05

BANKINDIA PUT PE available options strikes

BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, BANKINDIA PE 158 strike, BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, BANKINDIA PE 161 strike, BANKINDIA PE 162 strike, BANKINDIA PE 163 strike, BANKINDIA PE 164 strike, BANKINDIA PE 165 strike, BANKINDIA PE 166 strike, BANKINDIA PE 167 strike, BANKINDIA PE 168 strike, BANKINDIA PE 169 strike, BANKINDIA PE 170 strike, All CE , All PE

BANKINDIA 158 PUT PE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 158 PE Live prices

Premium of PUT (PE) of strike 158 is at: 1.97 on 19 Jan 2026
PUT opened at 3.41 and traded inside a Low-High range of 1.70-3.50 as on 19 Mon Jan 2026

The underlying equity is trading at 163.05 which means that PUT of strike 158 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 158 is 270,400

Munafa analysis BANKINDIA 158 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 158 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	163.05	1.97	3.41	3.50	1.70	-52	1,406,080,000	4%
16 Fri Jan	157.34	4.18	4.17	5.28	4.01	-39	1,352,000,000	316.7%
14 Wed Jan	152.87	6.86	7.68	7.78	6.45	-46	324,480,000	100%
13 Tue Jan	147.56	12.74	0.00	0.00	0.00	0	162,240,000	0%
12 Mon Jan	145.89	12.74	12.72	12.74	12.72	-37	162,240,000	-%
09 Fri Jan	146.02	20.40	0.00	0.00	0.00	0	0	-%

Charts for BANKINDIA 158 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis