BANKINDIA 145 PE (PUT) 29 September 2026 options price chart analysis Bank of India

BANKINDIA 145 PE is trading at ₹ 3.26 on 3:39pm 26 Wed Aug 2026

10 minute average: ₹ 3.19 - Current price of BANKINDIA 145 PE is higher than this average.
30 minute average: ₹ 3.15 - Current price of BANKINDIA 145 PE is higher than this average.
Hourly average: ₹ 3.3 - Current price of BANKINDIA 145 PE is lower than this average.
Day open: ₹ 2.65
Day range: 2.51 - 3.64
Open Interest: 2277600 (22.776 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 145.950 as on 26 Wed Aug 3:44pm
Day open: 144.000 Range: 143.990 to 147.900

Option Price: BANKINDIA PE 145 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	3.26	2277600	2.65	3.64	2.51
3:38pm	3.25	2293200	2.65	3.64	2.51
3:37pm	3.25	2293200	2.65	3.64	2.51
3:36pm	3.32	2288000	2.65	3.64	2.51
3:34pm	3.19	2282800	2.65	3.64	2.51
3:32pm	3.13	2267200	2.65	3.64	2.51
3:31pm	3.13	2267200	2.65	3.64	2.51
3:30pm	3.13	2267200	2.65	3.64	2.51
3:29pm	3.13	2267200	2.65	3.64	2.51
3:28pm	3.13	2267200	2.65	3.64	2.51

option chart BANKINDIA PE 145 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 145 PE PUT today?: Premium of BANKINDIA 145 PE is 3.12 on 26 Aug 2026 PUT opened at 2.65 and traded inside a Low-High range of 2.51-3.64 today. Please click here table for more current prices.
What is open interest of BANKINDIA 145 PUT PE today?: Open Interest of BANKINDIA 145 PE is 2277600 today. This has changed 499200.00 from previous day.
What is underlying price of BANKINDIA 145 PE PUT today?: Underlying price of BANKINDIA 145 PE PUT is 145.95 today.
What is lot size of BANKINDIA 145 PUT PE today?: Lot size of BANKINDIA 145 PUT PE is 5200.00
Is BANKINDIA 145 PE PUT ITM or OTM or ATM?: BANKINDIA 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 145 PE (PUT) 29 September 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 145.95

BANKINDIA PUT PE available options strikes

BANKINDIA PE 140 strike, BANKINDIA PE 145 strike, BANKINDIA PE 150 strike, All CE , All PE

BANKINDIA 145 PUT PE available expiry dates

BANKINDIA 29 Sep 2026 expiry BANKINDIA 27 Oct 2026 expiry BANKINDIA 23 Nov 2026 expiry

BANKINDIA 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 3.12 on 26 Aug 2026
PUT opened at 2.65 and traded inside a Low-High range of 2.51-3.64 as on 26 Wed Aug 2026

The underlying equity is trading at 145.95 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 145 is 2,277,600

Munafa analysis BANKINDIA 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	145.95	3.12	2.65	3.64	2.51	-23	11,843,520,000	28.1%
25 Tue Aug	143.99	4.10	5.05	5.25	3.98	-31	9,247,680,000	30%
24 Mon Aug	142.00	6.01	4.46	6.12	4.28	22	7,111,520,000	11.4%
21 Fri Aug	142.79	4.91	5.25	5.25	4.50	-8	6,381,440,000	29.7%
20 Thu Aug	142.80	5.35	5.31	5.49	4.35	-5	4,921,280,000	142.7%
19 Wed Aug	141.70	5.67	5.19	5.84	5.19	-2	2,028,000,000	70.5%

Charts for BANKINDIA 145 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis