BANKINDIA 142.50 PE (PUT) 26 May 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 142.50 PE PUT today?: Premium of BANKINDIA 142.50 PE is 3.58 on 11 May 2026 PUT opened at 5.13 and traded inside a Low-High range of 2.94-5.16 today. Please click here table for more current prices.
What is open interest of BANKINDIA 142.50 PUT PE today?: Open Interest of BANKINDIA 142.50 PE is 1596400 today. This has changed 806000.00 from previous day.
What is underlying price of BANKINDIA 142.50 PE PUT today?: Underlying price of BANKINDIA 142.50 PE PUT is 143.86 today.
What is lot size of BANKINDIA 142.50 PUT PE today?: Lot size of BANKINDIA 142.50 PUT PE is 5200.00
Is BANKINDIA 142.50 PE PUT ITM or OTM or ATM?: BANKINDIA 142.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 142.50 PE (PUT) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 140.14

BANKINDIA PUT PE available options strikes

BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, BANKINDIA PE 145 strike, All CE , All PE

BANKINDIA 142.50 PUT PE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 142.50 PE Live prices

Premium of PUT (PE) of strike 142.50 is at: 3.58 on 11 May 2026
PUT opened at 5.13 and traded inside a Low-High range of 2.94-5.16 as on 11 Mon May 2026

The underlying equity is trading at 140.14 which means that PUT of strike 142.50 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 142.50 is 1,596,400

Price action analysis of 142.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 142.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	140.14	3.58	5.13	5.16	2.94	-46	8,301,280,000	102%
08 Fri May	143.86	6.73	7.09	7.60	6.34	6	4,110,080,000	1.3%
07 Thu May	139.77	6.33	5.25	6.41	5.25	24	4,056,000,000	3.4%
06 Wed May	140.37	5.10	5.71	7.25	4.84	-31	3,920,800,000	9.8%
05 Tue May	142.34	7.40	6.95	8.59	6.95	-0	3,569,280,000	0.8%
04 Mon May	138.58	7.44	6.40	7.63	5.52	6	3,542,240,000	56%

Charts for BANKINDIA 142.50 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis