BANKINDIA 138 PE (PUT) 30 March 2026 options price chart analysis Bank of India

BANKINDIA 138 PE is trading at ₹ 0.40 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.4 - Current price of BANKINDIA 138 PE is higher than this average.
30 minute average: ₹ 0.41 - Current price of BANKINDIA 138 PE is lower than this average.
Hourly average: ₹ 0.41 - Current price of BANKINDIA 138 PE is lower than this average.
Day open: ₹ 0.39
Day range: 0.35 - 0.66
Open Interest: 182000 (1.82 L)

Munafa Value: 40 - This score indicates that the option of BANKINDIA 138 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 144.990 as on 27 Fri Mar 3:44pm
Day open: 148.520 Range: 143.050 to 148.520

Option Price: BANKINDIA PE 138 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	182000	0.39	0.66	0.35
3:29pm	0.40	182000	0.39	0.66	0.35
3:28pm	0.40	182000	0.39	0.66	0.35
3:27pm	0.40	182000	0.39	0.66	0.35
3:26pm	0.40	182000	0.39	0.66	0.35
3:24pm	0.40	182000	0.39	0.66	0.35
3:23pm	0.40	182000	0.39	0.66	0.35
3:22pm	0.40	182000	0.39	0.66	0.35
3:21pm	0.40	182000	0.39	0.66	0.35
3:20pm	0.39	187200	0.39	0.66	0.35

option chart BANKINDIA PE 138 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 138 PE PUT today?: Premium of BANKINDIA 138 PE is 0.42 on 27 Mar 2026 PUT opened at 0.39 and traded inside a Low-High range of 0.35-0.66 today. Please click here table for more current prices.
What is open interest of BANKINDIA 138 PUT PE today?: Open Interest of BANKINDIA 138 PE is 176800 today. This has changed 62400.00 from previous day.
What is underlying price of BANKINDIA 138 PE PUT today?: Underlying price of BANKINDIA 138 PE PUT is 145.00 today.
What is lot size of BANKINDIA 138 PUT PE today?: Lot size of BANKINDIA 138 PUT PE is 5200.00
Is BANKINDIA 138 PE PUT ITM or OTM or ATM?: BANKINDIA 138 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 138 PE (PUT) 30 March 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 144.99

BANKINDIA PUT PE available options strikes

BANKINDIA PE 138 strike, BANKINDIA PE 139 strike, BANKINDIA PE 140 strike, BANKINDIA PE 141 strike, BANKINDIA PE 142 strike, BANKINDIA PE 143 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, All CE , All PE

BANKINDIA 138 PUT PE available expiry dates

BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry

BANKINDIA 138 PE Live prices

Premium of PUT (PE) of strike 138 is at: 0.42 on 27 Mar 2026
PUT opened at 0.39 and traded inside a Low-High range of 0.35-0.66 as on 27 Fri Mar 2026

The underlying equity is trading at 144.99 which means that PUT of strike 138 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 138 is 176,800

Price action analysis of 138 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	144.99	0.42	0.39	0.66	0.35	110	919,360,000	54.5%
25 Wed Mar	149.50	0.20	0.46	0.46	0.15	-76	594,880,000	-8.3%
24 Tue Mar	146.33	0.85	1.27	1.27	0.64	-54	648,960,000	-7.7%
23 Mon Mar	143.73	1.88	1.65	2.03	1.54	203	703,040,000	36.8%
20 Fri Mar	150.49	0.62	0.88	0.94	0.62	-67	513,760,000	-40.6%
19 Thu Mar	145.77	1.90	1.20	2.23	0.93	211	865,280,000	-5.9%

Charts for BANKINDIA 138 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.