BANKINDIA 136 PE (PUT) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 136 PE is trading at ₹ on 12:51pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 136 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 157.480 as on 21 Wed Jan 3:45pm
Day open: 160.000 Range: 156.240 to 162.540

Option Price: BANKINDIA PE 136 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 136 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 136 PE PUT today?: Premium of BANKINDIA 136 PE is 0.15 on 20 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKINDIA 136 PUT PE today?: Open Interest of BANKINDIA 136 PE is 83200 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 136 PE PUT today?: Underlying price of BANKINDIA 136 PE PUT is 159.75 today.
What is lot size of BANKINDIA 136 PUT PE today?: Lot size of BANKINDIA 136 PUT PE is 5200.00
Is BANKINDIA 136 PE PUT ITM or OTM or ATM?: BANKINDIA 136 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 136 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 157.48

BANKINDIA PUT PE available options strikes

BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, BANKINDIA PE 158 strike, BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, BANKINDIA PE 161 strike, BANKINDIA PE 162 strike, BANKINDIA PE 163 strike, BANKINDIA PE 164 strike, BANKINDIA PE 165 strike, All CE , All PE

BANKINDIA 136 PUT PE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 136 PE Live prices

Premium of PUT (PE) of strike 136 is at: 0.15 on 20 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 157.48 which means that PUT of strike 136 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 136 is 83,200

Price action analysis of 136 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 136 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	157.48	0.15	0.00	0.00	0.00	0	432,640,000	0%
19 Mon Jan	159.75	0.15	0.28	0.28	0.12	-16	432,640,000	-11.1%
16 Fri Jan	163.05	0.18	0.23	0.25	0.17	-72	486,720,000	-28%
14 Wed Jan	157.34	0.65	0.00	0.00	0.00	0	676,000,000	0%
13 Tue Jan	152.87	0.65	0.60	0.67	0.56	58	676,000,000	38.9%
12 Mon Jan	147.56	0.41	0.00	0.00	0.00	0	486,720,000	0%

Charts for BANKINDIA 136 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis