BANKINDIA 135 PE (PUT) 27 October 2026 options price chart analysis Bank of India

BANKINDIA 135 PE is trading at ₹ 2.60 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 2.62 - Current price of BANKINDIA 135 PE is lower than this average.
30 minute average: ₹ 2.73 - Current price of BANKINDIA 135 PE is lower than this average.
Hourly average: ₹ 2.75 - Current price of BANKINDIA 135 PE is lower than this average.
Day open: ₹ 3.46
Day range: 2.54 - 3.81
Open Interest: 5096000 (50.96 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 135 PE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 136.780 as on 19 Mon Oct 3:44pm
Day open: 133.160 Range: 132.830 to 137.330

Option Price: BANKINDIA PE 135 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.60	5096000	3.46	3.81	2.54
3:39pm	2.60	5096000	3.46	3.81	2.54
3:38pm	2.55	5096000	3.46	3.81	2.54
3:36pm	2.55	5090800	3.46	3.81	2.54
3:35pm	2.57	5090800	3.46	3.81	2.54
3:33pm	2.63	5090800	3.46	3.81	2.54
3:32pm	2.65	5085600	3.46	3.81	2.54
3:31pm	2.65	5085600	3.46	3.81	2.54
3:30pm	2.65	5080400	3.46	3.81	2.54
3:29pm	2.70	5090800	3.46	3.81	2.54

option chart BANKINDIA PE 135 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 135 PE PUT today?: Premium of BANKINDIA 135 PE is 2.72 on 19 Oct 2026 PUT opened at 3.46 and traded inside a Low-High range of 2.54-3.81 today. Please click here table for more current prices.
What is open interest of BANKINDIA 135 PUT PE today?: Open Interest of BANKINDIA 135 PE is 5096000 today. This has changed 712400.00 from previous day.
What is underlying price of BANKINDIA 135 PE PUT today?: Underlying price of BANKINDIA 135 PE PUT is 136.79 today.
What is lot size of BANKINDIA 135 PUT PE today?: Lot size of BANKINDIA 135 PUT PE is 5200.00
Is BANKINDIA 135 PE PUT ITM or OTM or ATM?: BANKINDIA 135 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 135 PE (PUT) 27 October 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 136.78

BANKINDIA PUT PE available options strikes

BANKINDIA PE 130 strike, BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, All CE , All PE

BANKINDIA 135 PUT PE available expiry dates

BANKINDIA 27 Oct 2026 expiry BANKINDIA 23 Nov 2026 expiry BANKINDIA 29 Dec 2026 expiry

BANKINDIA 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 2.72 on 19 Oct 2026
PUT opened at 3.46 and traded inside a Low-High range of 2.54-3.81 as on 19 Mon Oct 2026

The underlying equity is trading at 136.78 which means that PUT of strike 135 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 135 is 5,096,000

Munafa analysis BANKINDIA 135 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 135 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	136.78	2.72	3.46	3.81	2.54	-45	26,499,200,000	16.3%
16 Fri Oct	132.36	5.00	5.15	5.92	4.42	-16	22,794,720,000	24.2%
15 Thu Oct	130.40	6.01	4.60	7.64	4.39	62	18,360,160,000	-3.1%
14 Wed Oct	134.48	3.70	4.40	4.49	2.90	-1	18,955,040,000	-5.4%
13 Tue Oct	134.34	3.76	5.92	5.92	3.30	-20	20,036,640,000	-1.6%
12 Mon Oct	133.40	4.73	3.92	5.17	3.30	20	20,361,120,000	-42.5%

Charts for BANKINDIA 135 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis