BANKINDIA 115 PE (PUT) 26 May 2026 options price chart analysis Bank of India

BANKINDIA 115 PE is trading at ₹ on 12:25pm 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 115 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 139.870 as on 30 Thu Apr 3:44pm
Day open: 142.210 Range: 138.830 to 142.300

Option Price: BANKINDIA PE 115 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 115 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 115 PE PUT today?: Premium of BANKINDIA 115 PE is 0.30 on 30 Apr 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.26-0.46 today. Please click here table for more current prices.
What is open interest of BANKINDIA 115 PUT PE today?: Open Interest of BANKINDIA 115 PE is 390000 today. This has changed -31200.00 from previous day.
What is underlying price of BANKINDIA 115 PE PUT today?: Underlying price of BANKINDIA 115 PE PUT is 139.87 today.
What is lot size of BANKINDIA 115 PUT PE today?: Lot size of BANKINDIA 115 PUT PE is 5200.00
Is BANKINDIA 115 PE PUT ITM or OTM or ATM?: BANKINDIA 115 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 115 PE (PUT) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 139.87

BANKINDIA PUT PE available options strikes

BANKINDIA PE 134 strike, BANKINDIA PE 135 strike, BANKINDIA PE 136 strike, BANKINDIA PE 138 strike, BANKINDIA PE 140 strike, BANKINDIA PE 142 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, All CE , All PE

BANKINDIA 115 PUT PE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 115 PE Live prices

Premium of PUT (PE) of strike 115 is at: 0.30 on 30 Apr 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.26-0.46 as on 30 Thu Apr 2026

The underlying equity is trading at 139.87 which means that PUT of strike 115 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 115 is 390,000

Munafa analysis BANKINDIA 115 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 115 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	139.87	0.30	0.30	0.46	0.26	-6	2,028,000,000	-7.4%
29 Wed Apr	143.21	0.32	0.30	0.32	0.23	-17	2,190,240,000	24.6%
28 Tue Apr	144.25	0.39	0.50	0.52	0.35	-4	1,757,600,000	109.7%
27 Mon Apr	147.51	0.41	0.41	0.41	0.41	2	838,240,000	6.9%
24 Fri Apr	147.44	0.40	0.75	0.75	0.40	-33	784,160,000	1350%
23 Thu Apr	150.86	0.60	0.00	0.00	0.00	0	54,080,000	0%

Charts for BANKINDIA 115 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.