BANKINDIA 165 CE (CALL) 26 May 2026 options price chart analysis Bank of India

BANKINDIA 165 CE is trading at ₹ on 5:54am 17 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 142.260 as on 15 Fri May 3:45pm
Day open: 144.990 Range: 142.000 to 146.090

Option Price: BANKINDIA CE 165 2026-05-26 on 17 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 165 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 165 CE CALL today?: Premium of BANKINDIA 165 CE is 0.07 on 15 May 2026 CALL opened at 0.17 and traded inside a Low-High range of 0.07-0.17 today. Please click here table for more current prices.
What is open interest of BANKINDIA 165 CALL CE today?: Open Interest of BANKINDIA 165 CE is 915200 today. This has changed 140400.00 from previous day.
What is underlying price of BANKINDIA 165 CE CALL today?: Underlying price of BANKINDIA 165 CE CALL is 142.26 today.
What is lot size of BANKINDIA 165 CALL CE today?: Lot size of BANKINDIA 165 CALL CE is 5200.00
Is BANKINDIA 165 CE CALL ITM or OTM or ATM?: BANKINDIA 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 165 CE (CALL) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 142.26

BANKINDIA CALL CE available options strikes

BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, All CE , All PE

BANKINDIA 165 CALL CE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 0.07 on 15 May 2026
CALL opened at 0.17 and traded inside a Low-High range of 0.07-0.17 as on 15 Fri May 2026

The underlying equity is trading at 142.26 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 165 is 915,200

Munafa analysis BANKINDIA 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	142.26	0.07	0.17	0.17	0.07	-53	4,759,040,000	18.1%
14 Thu May	143.95	0.15	0.11	0.18	0.11	-6	4,028,960,000	63.7%
13 Wed May	140.59	0.16	0.16	0.20	0.12	0	2,460,640,000	-4.2%
12 Tue May	140.14	0.16	0.20	0.28	0.16	-42	2,568,800,000	-3.1%
11 Mon May	143.86	0.28	0.39	0.64	0.26	-34	2,649,920,000	60.7%
08 Fri May	139.77	0.43	0.40	0.44	0.36	-14	1,649,440,000	10.9%

Charts for BANKINDIA 165 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.