Munafa Stock Market Course + Intraday & FNO calls 
BANKINDIA 161 CE (CALL) 28 April 2026 options price chart analysis Bank of India
BANKINDIA 161 CE is trading at ₹ 0.53 on 11:50am 21 Tue Apr 2026
10 minute average: ₹ 0.53 - Current price of BANKINDIA 161 CE is higher than this average.
30 minute average: ₹ 0.53 - Current price of BANKINDIA 161 CE is higher than this average.
Hourly average: ₹ 0.53
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 410800 (4.108 L)
Munafa Value: 70 - This score indicates that the option of BANKINDIA 161 CE is trending upwards. You can choose to buy it.
Lot size of BANKINDIA is: 5200
Spot price of BANKINDIA: 149.820 as on 21 Tue Apr 3:22pm
Day open: 149.500 Range: 149.050 to 151.250
Option Price: BANKINDIA CE 161 2026-04-28 on 21 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:50am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
| 11:49am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
| 11:48am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
| 11:47am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
| 11:46am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
| 11:45am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
| 11:28am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
| 11:26am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
| 11:25am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
| 11:23am | 0.53 | 410800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 161 CE CALL today?
- Premium of BANKINDIA 161 CE is 0.53 on 20 Apr 2026 CALL opened at 0.81 and traded inside a Low-High range of 0.53-0.81 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 161 CALL CE today?
- Open Interest of BANKINDIA 161 CE is 410800 today. This has changed 171600.00 from previous day.
- What is underlying price of BANKINDIA 161 CE CALL today?
- Underlying price of BANKINDIA 161 CE CALL is 148.31 today.
- What is lot size of BANKINDIA 161 CALL CE today?
- Lot size of BANKINDIA 161 CALL CE is 5200.00
- Is BANKINDIA 161 CE CALL ITM or OTM or ATM?
- BANKINDIA 161 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKINDIA 161 CE (CALL) 28 April 2026 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Underlying equity prev closing: 148.31
BANKINDIA CALL CE available options strikes
BANKINDIA CE 141 strike, BANKINDIA CE 142 strike, BANKINDIA CE 143 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 147 strike, BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, BANKINDIA CE 155 strike, All CE , All PE
BANKINDIA 161 CALL CE available expiry dates
BANKINDIA 28 Apr 2026 expiryBANKINDIA 26 May 2026 expiryBANKINDIA 30 Jun 2026 expiry
Premium of CALL (CE) of strike 161 is at: 0.53 on 20 Apr 2026
CALL opened at 0.81 and traded inside a Low-High range of 0.53-0.81
as on 20 Mon Apr 2026
The underlying equity is trading at 148.31 which means that CALL of strike 161 is OTM CALL option (out of the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for CALL (CE) of strike 161 is 410,800
Price action analysis of 161 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 161 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Mon Apr | 148.31 | 0.53 | 0.81 | 0.81 | 0.53 | -15 | 2,136,160,000 | 71.7% |
| 17 Fri Apr | 148.10 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 1,243,840,000 | 0% |
| 16 Thu Apr | 148.86 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 1,243,840,000 | 0% |
| 15 Wed Apr | 147.70 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 1,243,840,000 | 0% |
| 13 Mon Apr | 144.97 | 0.63 | 0.45 | 0.68 | 0.44 | -42 | 1,243,840,000 | 15% |
| 10 Fri Apr | 147.93 | 1.09 | 0.55 | 1.14 | 0.55 | -54 | 1,081,600,000 | 1900% |
Charts for BANKINDIA 161 CALL CE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
BANKINDIA 161 CE (CALL) 28 April 2026 options price chart analysis Bank of India
These are BANKINDIA 161 CE (CALL) 28 April 2026 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKINDIA 161 CE (CALL) 28 April 2026 options price chart analysis Bank of India
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
