BANKINDIA 149.00 CE (CALL) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 149.00 CE is trading at ₹ 6.77 on 3:15pm 14 Wed Jan 2026

10 minute average: ₹ 6.88 - Current price of BANKINDIA 149.00 CE is lower than this average.
30 minute average: ₹ 6.7 - Current price of BANKINDIA 149.00 CE is higher than this average.
Hourly average: ₹ 5.99 - Current price of BANKINDIA 149.00 CE is higher than this average.
Day open: ₹ 3.65
Day range: 3.18 - 7.00
Open Interest: 270400 (2.704 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 149.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 152.730 as on 14 Wed Jan 3:15pm
Day open: 147.760 Range: 146.120 to 153.730

Option Price: BANKINDIA CE 149.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	6.77	270400	3.65	7.00	3.18
3:14pm	6.77	270400	3.65	7.00	3.18
3:13pm	6.77	270400	3.65	7.00	3.18
3:11pm	6.75	286000	3.65	7.00	3.18
3:10pm	6.75	286000	3.65	7.00	3.18
3:08pm	7.00	286000	3.65	7.00	3.18
3:06pm	7.00	286000	3.65	7.00	3.18
3:04pm	7.00	286000	3.65	7.00	3.18
3:03pm	7.00	286000	3.65	7.00	3.18
3:02pm	7.00	286000	3.65	7.00	3.18

option chart BANKINDIA CE 149.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 149.00 CE CALL today?: Premium of BANKINDIA 149.00 CE is 3.60 on 13 Jan 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.80-3.93 today. Please click here table for more current prices.
What is open interest of BANKINDIA 149.00 CALL CE today?: Open Interest of BANKINDIA 149.00 CE is 431600 today. This has changed 57200.00 from previous day.
What is underlying price of BANKINDIA 149.00 CE CALL today?: Underlying price of BANKINDIA 149.00 CE CALL is 147.55 today.
What is lot size of BANKINDIA 149.00 CALL CE today?: Lot size of BANKINDIA 149.00 CALL CE is 5200.00
Is BANKINDIA 149.00 CE CALL ITM or OTM or ATM?: BANKINDIA 149.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 149.00 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 147.56

BANKINDIA CALL CE available options strikes

BANKINDIA CE 141 strike, BANKINDIA CE 142 strike, BANKINDIA CE 143 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 147 strike, BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, All CE , All PE

BANKINDIA 149.00 CALL CE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 149.00 CE Live prices

Premium of CALL (CE) of strike 149.00 is at: 3.60 on 13 Jan 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.80-3.93 as on 13 Tue Jan 2026

The underlying equity is trading at 147.56 which means that CALL of strike 149.00 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 149.00 is 431,600

Price action analysis of 149.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	147.56	3.60	3.30	3.93	2.80	37	2,244,320,000	15.3%
12 Mon Jan	145.89	2.62	2.13	2.68	2.13	-9	1,946,880,000	-5.3%
09 Fri Jan	146.02	2.90	3.87	4.94	2.74	-10	2,055,040,000	-1.3%
08 Thu Jan	146.93	3.24	5.00	5.56	3.24	-45	2,082,080,000	-14.4%
07 Wed Jan	151.49	5.90	5.19	6.08	5.00	7	2,433,600,000	-4.3%
06 Tue Jan	150.66	5.48	5.36	7.00	5.36	11	2,541,760,000	-16.1%

Charts for BANKINDIA 149.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis