BANKINDIA 125 CE (CALL) 26 May 2026 options price chart analysis Bank of India

BANKINDIA 125 CE is trading at ₹ on 2:43pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 125 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 139.920 as on 22 Fri May 3:45pm
Day open: 139.500 Range: 139.100 to 140.200

Option Price: BANKINDIA CE 125 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 125 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 125 CE CALL today?: Premium of BANKINDIA 125 CE is 14.30 on 21 May 2026 CALL opened at 14.30 and traded inside a Low-High range of 14.30-14.30 today. Please click here table for more current prices.
What is open interest of BANKINDIA 125 CALL CE today?: Open Interest of BANKINDIA 125 CE is 41600 today. This has changed -5200.00 from previous day.
What is underlying price of BANKINDIA 125 CE CALL today?: Underlying price of BANKINDIA 125 CE CALL is 139.23 today.
What is lot size of BANKINDIA 125 CALL CE today?: Lot size of BANKINDIA 125 CALL CE is 5200.00
Is BANKINDIA 125 CE CALL ITM or OTM or ATM?: BANKINDIA 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 125 CE (CALL) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 139.92

BANKINDIA CALL CE available options strikes

BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, All CE , All PE

BANKINDIA 125 CALL CE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 14.30 on 21 May 2026
CALL opened at 14.30 and traded inside a Low-High range of 14.30-14.30 as on 21 Thu May 2026

The underlying equity is trading at 139.92 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 125 is 41,600

Price action analysis of 125 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	139.92	14.30	14.30	14.30	14.30	14	216,320,000	-11.1%
20 Wed May	139.23	12.49	12.49	12.49	12.49	-7	243,360,000	0%
19 Tue May	139.17	13.43	0.00	0.00	0.00	0	243,360,000	0%
18 Mon May	138.64	13.43	13.45	13.85	13.28	-33	243,360,000	350%
15 Fri May	138.22	20.21	0.00	0.00	0.00	0	54,080,000	0%
14 Thu May	142.26	20.21	0.00	0.00	0.00	0	54,080,000	0%

Charts for BANKINDIA 125 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.