BANKBARODA 340 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

BANKBARODA 340 PE is trading at ₹ on 2:19pm 11 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 300.650 as on 09 Fri Jan 3:45pm
Day open: 299.550 Range: 297.300 to 305.500

Option Price: BANKBARODA PE 340 2026-01-27 on 11 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 340 PE PUT today?: Premium of BANKBARODA 340 PE is 33.70 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 340 PUT PE today?: Open Interest of BANKBARODA 340 PE is 40950 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 340 PE PUT today?: Underlying price of BANKBARODA 340 PE PUT is 300.65 today.
What is lot size of BANKBARODA 340 PUT PE today?: Lot size of BANKBARODA 340 PUT PE is 2925.00
Is BANKBARODA 340 PE PUT ITM or OTM or ATM?: BANKBARODA 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 340 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 300.65

BANKBARODA PUT PE available options strikes

BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, BANKBARODA PE 300 strike, BANKBARODA PE 305 strike, BANKBARODA PE 310 strike, BANKBARODA PE 315 strike, All CE , All PE

BANKBARODA 340 PUT PE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 33.70 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 300.65 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 340 is 40,950

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	300.65	33.70	0.00	0.00	0.00	0	119,778,750	0%
08 Thu Jan	299.55	33.70	0.00	0.00	0.00	0	119,778,750	0%
07 Wed Jan	308.25	33.70	0.00	0.00	0.00	0	119,778,750	0%
06 Tue Jan	305.05	33.70	0.00	0.00	0.00	0	119,778,750	0%
05 Mon Jan	306.85	33.70	29.00	33.70	29.00	0	119,778,750	7.7%
02 Fri Jan	305.05	33.50	34.00	34.00	33.50	-12	111,223,125	18.2%

Charts for BANKBARODA 340 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis