BANKBARODA 325 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

BANKBARODA 325 PE is trading at ₹ 18.15 on 11:01am 08 Thu Jan 2026

10 minute average: ₹ 18.15 - Current price of BANKBARODA 325 PE is higher than this average.
30 minute average: ₹ 18.15 - Current price of BANKBARODA 325 PE is higher than this average.
Hourly average: ₹ 18.44 - Current price of BANKBARODA 325 PE is lower than this average.
Day open: ₹ 18.00
Day range: 18.00 - 18.15
Open Interest: 251550 (2.516 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 325 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 300.650 as on 09 Fri Jan 3:45pm
Day open: 299.550 Range: 297.300 to 305.500

Option Price: BANKBARODA PE 325 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	18.15	251550	18.00	18.15	18.00
11:00am	18.15	251550	18.00	18.15	18.00
10:59am	18.15	251550	18.00	18.15	18.00
10:57am	18.15	251550	18.00	18.15	18.00
10:56am	18.15	251550	18.00	18.15	18.00
10:55am	18.15	251550	18.00	18.15	18.00
10:54am	18.15	251550	18.00	18.15	18.00
10:53am	18.15	251550	18.00	18.15	18.00
10:52am	18.15	251550	18.00	18.15	18.00
10:51am	18.15	251550	18.00	18.15	18.00

option chart BANKBARODA PE 325 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 325 PE PUT today?: Premium of BANKBARODA 325 PE is 23.35 on 09 Jan 2026 PUT opened at 22.85 and traded inside a Low-High range of 20.75-24.25 today. Please click here table for more current prices.
What is open interest of BANKBARODA 325 PUT PE today?: Open Interest of BANKBARODA 325 PE is 257400 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 325 PE PUT today?: Underlying price of BANKBARODA 325 PE PUT is 300.65 today.
What is lot size of BANKBARODA 325 PUT PE today?: Lot size of BANKBARODA 325 PUT PE is 2925.00
Is BANKBARODA 325 PE PUT ITM or OTM or ATM?: BANKBARODA 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 325 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 300.65

BANKBARODA PUT PE available options strikes

BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, BANKBARODA PE 300 strike, BANKBARODA PE 305 strike, BANKBARODA PE 310 strike, BANKBARODA PE 315 strike, All CE , All PE

BANKBARODA 325 PUT PE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 23.35 on 09 Jan 2026
PUT opened at 22.85 and traded inside a Low-High range of 20.75-24.25 as on 09 Fri Jan 2026

The underlying equity is trading at 300.65 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 325 is 257,400

Munafa analysis BANKBARODA 325 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 325 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	300.65	23.35	22.85	24.25	20.75	3	752,895,000	0%
08 Thu Jan	299.55	22.65	18.00	22.65	18.00	23	752,895,000	-7.4%
07 Wed Jan	308.25	18.35	17.55	19.70	17.05	-8	812,784,375	1.1%
06 Tue Jan	305.05	20.00	18.75	21.85	18.75	6	804,228,750	23.7%
05 Mon Jan	306.85	18.85	18.35	20.40	16.70	-61	650,227,500	-%
02 Fri Jan	305.05	49.05	0.00	0.00	0.00	0	0	-%

Charts for BANKBARODA 325 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis