BANKBARODA 315 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda

BANKBARODA 315 PE is trading at ₹ on 1:32am 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 315 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 284.050 as on 21 Tue Apr 3:45pm
Day open: 282.100 Range: 281.350 to 285.200

Option Price: BANKBARODA PE 315 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 315 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 315 PE PUT today?: Premium of BANKBARODA 315 PE is 31.06 on 21 Apr 2026 PUT opened at 31.06 and traded inside a Low-High range of 31.06-32.21 today. Please click here table for more current prices.
What is open interest of BANKBARODA 315 PUT PE today?: Open Interest of BANKBARODA 315 PE is 35100 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 315 PE PUT today?: Underlying price of BANKBARODA 315 PE PUT is 284.05 today.
What is lot size of BANKBARODA 315 PUT PE today?: Lot size of BANKBARODA 315 PUT PE is 2925.00
Is BANKBARODA 315 PE PUT ITM or OTM or ATM?: BANKBARODA 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 315 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 284.05

BANKBARODA PUT PE available options strikes

BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, All CE , All PE

BANKBARODA 315 PUT PE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 31.06 on 21 Apr 2026
PUT opened at 31.06 and traded inside a Low-High range of 31.06-32.21 as on 21 Tue Apr 2026

The underlying equity is trading at 284.05 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 315 is 35,100

Price action analysis of 315 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	284.05	31.06	31.06	32.21	31.06	3	102,667,500	0%
20 Mon Apr	281.01	30.01	30.00	30.33	30.00	-10	102,667,500	33.3%
17 Fri Apr	280.44	33.50	33.50	33.50	33.50	4	77,000,625	-10%
16 Thu Apr	279.39	32.07	0.00	0.00	0.00	0	85,556,250	0%
15 Wed Apr	279.07	32.07	32.30	32.30	32.07	-8	85,556,250	0%
13 Mon Apr	275.72	35.00	0.00	0.00	0.00	0	85,556,250	0%

Charts for BANKBARODA 315 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis