Live BANKBARODA 300 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 300 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 300 PE Live prices

What is premium price of BANKBARODA 300 PE PUT today?: Premium of BANKBARODA 300 PE is 15.90 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 300 PUT PE today?: Open Interest of BANKBARODA 300 PE is 140400 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 300 PE PUT today?: Underlying price of BANKBARODA 300 PE PUT is 288.20 today.
What is lot size of BANKBARODA 300 PUT PE today?: Lot size of BANKBARODA 300 PUT PE is 2925.00
Is BANKBARODA 300 PE PUT ITM or OTM or ATM?: BANKBARODA 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.60

BANKBARODA PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

BANKBARODA 300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 300 PUT PE January 27 2026

BANKBARODA 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 15.90 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 292.60 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 300 is 140,400

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	292.60	15.90	0.00	0.00	0.00	0	410,670,000	0%
03 Wed Dec	288.20	15.90	11.55	16.00	11.55	48	410,670,000	4.3%
02 Tue Dec	287.00	10.70	9.00	10.70	7.85	-1	393,558,750	360%
01 Mon Dec	296.90	10.90	11.00	11.00	10.65	-35	85,556,250	400%
28 Fri Nov	295.55	17.00	0.00	0.00	0.00	0	17,111,250	0%
27 Thu Nov	289.80	17.00	17.00	17.00	17.00	-44	17,111,250	-%

Charts for BANKBARODA 300 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis