BANKBARODA 300 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Live Options price premium & chart analysis for BANKBARODA 300 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 300 PE Live prices

What is premium price of BANKBARODA 300 PE PUT today?: Premium of BANKBARODA 300 PE is 12.45 on 26 Dec 2025 PUT opened at 10.50 and traded inside a Low-High range of 10.50-13.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 300 PUT PE today?: Open Interest of BANKBARODA 300 PE is 3910725 today. This has changed 599625.00 from previous day.
What is underlying price of BANKBARODA 300 PE PUT today?: Underlying price of BANKBARODA 300 PE PUT is 288.20 today.
What is lot size of BANKBARODA 300 PUT PE today?: Lot size of BANKBARODA 300 PUT PE is 2925.00
Is BANKBARODA 300 PE PUT ITM or OTM or ATM?: BANKBARODA 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

BANKBARODA 300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 300 PUT PE January 27 2026

BANKBARODA 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 12.45 on 26 Dec 2025
PUT opened at 10.50 and traded inside a Low-High range of 10.50-13.00 as on 26 Fri Dec 2025

The underlying equity is trading at 288.20 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 300 is 3,910,725

Munafa analysis BANKBARODA 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	288.20	12.45	10.50	13.00	10.50	12	11,438,870,625	18.1%
24 Wed Dec	290.55	11.05	9.50	11.35	9.30	13	9,684,967,500	15.3%
23 Tue Dec	292.50	9.75	8.65	10.70	8.60	8	8,401,623,750	37.2%
22 Mon Dec	294.00	9.00	10.25	10.25	8.70	-17	6,125,827,500	27.9%
19 Fri Dec	292.05	10.85	11.50	13.25	10.60	-21	4,791,150,000	36.6%
18 Thu Dec	288.10	13.80	14.00	15.20	12.50	-1	3,507,806,250	29.3%

Charts for BANKBARODA 300 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis