Live BANKBARODA 295 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 295 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 295 PE Live prices

Spot price of BANKBARODA: 294.000 as on 22 Mon Dec 3:45pm
Day open: 292.500 Range: 292.250 to 295.750

Option Price: BANKBARODA PE 295 2025-12-30 on 22 Mon Dec 2025

BANKBARODA 295 PE is trading at 3.80 on 3:30pm 22 Mon Dec 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.80	1175850	4.50	4.85	3.25
3:29pm	3.80	1175850	4.50	4.85	3.25
3:28pm	3.90	1175850	4.50	4.85	3.25
3:27pm	3.85	1175850	4.50	4.85	3.25
3:25pm	3.80	1187550	4.50	4.85	3.25
3:24pm	3.80	1187550	4.50	4.85	3.25
3:22pm	3.75	1213875	4.50	4.85	3.25
3:20pm	3.75	1213875	4.50	4.85	3.25
3:19pm	3.75	1213875	4.50	4.85	3.25
3:17pm	3.70	1231425	4.50	4.85	3.25

option chart BANKBARODA PE 295 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 295 PE PUT today?: Premium of BANKBARODA 295 PE is 3.75 on 22 Dec 2025 PUT opened at 4.50 and traded inside a Low-High range of 3.25-4.85 today. Please click here table for more current prices.
What is open interest of BANKBARODA 295 PUT PE today?: Open Interest of BANKBARODA 295 PE is 1167075 today. This has changed 225225.00 from previous day.
What is underlying price of BANKBARODA 295 PE PUT today?: Underlying price of BANKBARODA 295 PE PUT is 294.00 today.
What is lot size of BANKBARODA 295 PUT PE today?: Lot size of BANKBARODA 295 PUT PE is 2925.00
Is BANKBARODA 295 PE PUT ITM or OTM or ATM?: BANKBARODA 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 294.00

BANKBARODA PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

BANKBARODA 295 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 295 PUT PE December 30 2025

BANKBARODA 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 3.75 on 22 Dec 2025
PUT opened at 4.50 and traded inside a Low-High range of 3.25-4.85 as on 22 Mon Dec 2025

The underlying equity is trading at 294.00 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 295 is 1,167,075

Munafa analysis BANKBARODA 295 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	294.00	3.75	4.50	4.85	3.25	-30	3,413,694,375	23.9%
19 Fri Dec	292.05	5.40	6.95	8.05	5.20	-38	2,754,911,250	21.1%
18 Thu Dec	288.10	8.80	7.80	9.40	7.00	-0	2,275,796,250	21.5%
17 Wed Dec	287.60	8.85	11.00	11.50	8.50	-29	1,873,681,875	-9.5%
16 Tue Dec	282.85	12.50	12.80	14.50	12.50	12	2,070,461,250	-3.2%
15 Mon Dec	285.10	11.10	11.80	12.35	10.85	-1	2,138,906,250	-2.7%

Charts for BANKBARODA 295 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis