BANKBARODA 270.00 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 270.00 PE PUT today?: Premium of BANKBARODA 270.00 PE is 30.10 on 28 Jul 2026 PUT opened at 27.25 and traded inside a Low-High range of 27.25-30.40 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270.00 PUT PE today?: Open Interest of BANKBARODA 270.00 PE is 1480050 today. This has changed 198900.00 from previous day.
What is underlying price of BANKBARODA 270.00 PE PUT today?: Underlying price of BANKBARODA 270.00 PE PUT is 239.20 today.
What is lot size of BANKBARODA 270.00 PUT PE today?: Lot size of BANKBARODA 270.00 PUT PE is 2925.00
Is BANKBARODA 270.00 PE PUT ITM or OTM or ATM?: BANKBARODA 270.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270.00 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 239.20

BANKBARODA PUT PE available options strikes

BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, BANKBARODA PE 245 strike, BANKBARODA PE 250 strike, All CE , All PE

BANKBARODA 270.00 PUT PE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 30.10 on 28 Jul 2026
PUT opened at 27.25 and traded inside a Low-High range of 27.25-30.40 as on 28 Tue Jul 2026

The underlying equity is trading at 239.20 which means that PUT of strike 270.00 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 270.00 is 1,480,050

Munafa analysis BANKBARODA 270.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	239.20	30.10	27.25	30.40	27.25	22	4,329,146,250	15.5%
27 Mon Jul	244.00	24.65	24.00	26.00	22.10	5	3,747,363,750	14.4%
24 Fri Jul	246.45	23.40	29.00	30.20	23.25	-16	3,276,804,375	286.9%
23 Thu Jul	243.15	27.95	25.50	27.95	24.75	8	847,006,875	33.8%
22 Wed Jul	245.75	25.65	24.75	25.65	24.65	19	633,116,250	19.4%
21 Tue Jul	247.70	21.50	18.25	21.85	18.25	20	530,448,750	21.6%

Charts for BANKBARODA 270.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis