BANKBARODA 270.00 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 270.00 PE PUT today?: Premium of BANKBARODA 270.00 PE is 21.75 on 16 Jul 2026 PUT opened at 22.00 and traded inside a Low-High range of 21.75-22.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270.00 PUT PE today?: Open Interest of BANKBARODA 270.00 PE is 96525 today. This has changed 2925.00 from previous day.
What is underlying price of BANKBARODA 270.00 PE PUT today?: Underlying price of BANKBARODA 270.00 PE PUT is 248.30 today.
What is lot size of BANKBARODA 270.00 PUT PE today?: Lot size of BANKBARODA 270.00 PUT PE is 2925.00
Is BANKBARODA 270.00 PE PUT ITM or OTM or ATM?: BANKBARODA 270.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270.00 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 248.30

BANKBARODA PUT PE available options strikes

BANKBARODA PE 240 strike, BANKBARODA PE 245 strike, BANKBARODA PE 250 strike, BANKBARODA PE 255 strike, BANKBARODA PE 260 strike, All CE , All PE

BANKBARODA 270.00 PUT PE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 21.75 on 16 Jul 2026
PUT opened at 22.00 and traded inside a Low-High range of 21.75-22.00 as on 16 Thu Jul 2026

The underlying equity is trading at 248.30 which means that PUT of strike 270.00 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 270.00 is 96,525

Munafa analysis BANKBARODA 270.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	248.30	21.75	22.00	22.00	21.75	-1	282,335,625	3.1%
15 Wed Jul	248.15	22.00	22.00	22.00	22.00	-11	273,780,000	3.2%
14 Tue Jul	246.60	24.90	24.90	24.90	24.90	21	265,224,375	24%
13 Mon Jul	250.65	20.50	21.70	21.70	20.20	-2	213,890,625	13.6%
10 Fri Jul	250.95	21.00	24.15	24.30	20.80	-17	188,223,750	-8.3%
09 Thu Jul	244.60	25.60	27.00	27.35	25.00	-15	205,335,000	41.2%

Charts for BANKBARODA 270.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis