BANKBARODA 270.00 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

BANKBARODA 270.00 PE is trading at ₹ on 5:45pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 270.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 239.200 as on 28 Tue Jul 3:44pm
Day open: 242.800 Range: 238.450 to 244.700

Option Price: BANKBARODA PE 270.00 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 270.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 270.00 PE PUT today?: Premium of BANKBARODA 270.00 PE is 31.40 on 28 Jul 2026 PUT opened at 30.00 and traded inside a Low-High range of 29.00-31.90 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270.00 PUT PE today?: Open Interest of BANKBARODA 270.00 PE is 1041300 today. This has changed -239850.00 from previous day.
What is underlying price of BANKBARODA 270.00 PE PUT today?: Underlying price of BANKBARODA 270.00 PE PUT is 239.20 today.
What is lot size of BANKBARODA 270.00 PUT PE today?: Lot size of BANKBARODA 270.00 PUT PE is 2925.00
Is BANKBARODA 270.00 PE PUT ITM or OTM or ATM?: BANKBARODA 270.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270.00 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 239.20

BANKBARODA PUT PE available options strikes

BANKBARODA PE 229 strike, BANKBARODA PE 230 strike, BANKBARODA PE 234 strike, BANKBARODA PE 235 strike, BANKBARODA PE 239 strike, BANKBARODA PE 240 strike, BANKBARODA PE 244 strike, BANKBARODA PE 245 strike, BANKBARODA PE 249 strike, BANKBARODA PE 250 strike, All CE , All PE

BANKBARODA 270.00 PUT PE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 31.40 on 28 Jul 2026
PUT opened at 30.00 and traded inside a Low-High range of 29.00-31.90 as on 28 Tue Jul 2026

The underlying equity is trading at 239.20 which means that PUT of strike 270.00 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 270.00 is 1,041,300

Munafa analysis BANKBARODA 270.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	239.20	31.40	30.00	31.90	29.00	22	3,045,802,500	-18.7%
27 Mon Jul	244.00	25.70	24.80	26.90	22.80	5	3,747,363,750	-17.8%
24 Fri Jul	246.45	24.25	29.00	30.60	23.50	-13	4,560,148,125	-34.1%
23 Thu Jul	243.15	28.00	25.50	28.00	24.00	12	6,921,500,625	-1.2%
22 Wed Jul	245.75	25.00	24.35	26.05	24.00	13	7,007,056,875	-3.1%
21 Tue Jul	247.70	22.00	14.95	22.50	14.30	41	7,229,503,125	-4%

Charts for BANKBARODA 270.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis